Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

46.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.400 9.400 8.880 9.255 24,559 -0.16(-1.75%)
Apr 29, 2015 9.530 9.570 9.380 9.420 26,269 -0.22(-2.28%)
Apr 28, 2015 9.590 9.720 9.520 9.640 8,848 +0.00(+0.00%)
Apr 27, 2015 9.730 9.930 9.395 9.640 17,471 -0.01(-0.10%)
Apr 24, 2015 9.590 9.740 9.574 9.650 13,357 +0.01(+0.10%)
Apr 23, 2015 9.580 9.730 9.580 9.640 28,244 -0.02(-0.21%)
Apr 22, 2015 9.540 9.700 9.457 9.660 15,652 -0.02(-0.21%)
Apr 21, 2015 9.640 9.690 9.540 9.680 13,886 -0.06(-0.62%)
Apr 20, 2015 9.520 9.740 9.520 9.740 32,691 +0.19(+1.99%)
Apr 17, 2015 9.740 9.900 9.400 9.550 29,072 -0.45(-4.50%)
Apr 16, 2015 9.660 10.00 9.550 10.00 24,366 +0.28(+2.88%)
Apr 15, 2015 9.580 9.770 9.580 9.720 11,073 +0.11(+1.14%)
Apr 14, 2015 9.650 9.800 9.570 9.610 28,229 +0.01(+0.10%)
Apr 13, 2015 9.500 9.630 9.500 9.600 20,135 +0.01(+0.10%)
Apr 10, 2015 9.560 9.890 9.530 9.590 8,824 -0.05(-0.52%)
Apr 09, 2015 9.990 9.990 9.570 9.640 12,408 -0.35(-3.50%)
Apr 08, 2015 9.620 9.990 9.620 9.990 12,994 +0.27(+2.78%)
Apr 07, 2015 9.981 9.981 9.670 9.720 34,099 -0.38(-3.76%)
Apr 06, 2015 10.01 10.18 9.821 10.10 41,404 -0.01(-0.10%)
Apr 02, 2015 9.990 10.11 10.11 10.11 16,000 +0.12(+1.20%)
Apr 01, 2015 9.830 9.990 9.710 9.990 21,454 +0.12(+1.22%)
Mar 31, 2015 10.14 10.14 9.614 9.870 28,303 -0.21(-2.08%)
Mar 30, 2015 10.17 10.39 10.02 10.08 56,512 +0.04(+0.40%)
Mar 27, 2015 10.10 10.10 9.880 10.04 32,128 +0.01(+0.10%)
Mar 26, 2015 10.17 10.20 10.00 10.03 44,691 -0.12(-1.18%)
Mar 25, 2015 10.40 10.43 10.12 10.15 28,568 -0.26(-2.50%)
Mar 24, 2015 10.09 10.41 10.09 10.41 50,311 +0.29(+2.87%)
Mar 23, 2015 10.23 10.42 10.12 10.12 35,284 -0.16(-1.56%)
Mar 20, 2015 10.10 10.28 9.980 10.28 138,863 +0.19(+1.88%)
Mar 19, 2015 10.04 10.14 9.950 10.09 52,905 +0.09(+0.90%)
Mar 18, 2015 9.760 10.00 9.680 10.00 48,112 +0.18(+1.83%)
Mar 17, 2015 9.620 9.962 9.590 9.820 47,654 +0.17(+1.76%)
Mar 16, 2015 9.680 9.720 9.530 9.650 60,543 +0.09(+0.94%)
Mar 13, 2015 9.470 9.630 9.330 9.560 105,548 +0.12(+1.27%)
Mar 12, 2015 9.180 9.480 9.170 9.440 34,681 +0.26(+2.83%)
Mar 11, 2015 9.230 9.380 8.980 9.180 35,604 -0.02(-0.22%)
Mar 10, 2015 9.330 9.330 9.000 9.200 92,601 -0.11(-1.18%)
Mar 09, 2015 9.160 9.500 9.160 9.310 58,311 +0.15(+1.64%)
Mar 06, 2015 9.300 9.300 9.150 9.160 53,508 -0.24(-2.55%)
Mar 05, 2015 9.270 9.400 9.240 9.400 38,997 +0.11(+1.18%)
Mar 04, 2015 9.300 9.300 9.040 9.290 50,092 -0.09(-0.96%)
Mar 03, 2015 9.110 9.380 9.050 9.380 80,150 +0.29(+3.19%)
Mar 02, 2015 9.090 9.180 9.000 9.090 41,770 +0.03(+0.33%)
Feb 27, 2015 9.140 9.170 9.000 9.060 23,767 -0.06(-0.66%)
Feb 26, 2015 9.170 9.250 9.080 9.120 14,629 -0.02(-0.22%)
Feb 25, 2015 8.900 9.160 8.900 9.140 40,694 +0.19(+2.12%)
Feb 24, 2015 8.982 9.100 8.920 8.950 7,298 -0.08(-0.89%)
Feb 23, 2015 8.970 9.070 8.880 9.030 27,143 -0.05(-0.55%)
Feb 20, 2015 9.020 9.250 8.990 9.080 27,124 +0.02(+0.22%)
Feb 19, 2015 9.010 9.130 8.970 9.060 26,859 +0.00(+0.00%)
Feb 18, 2015 8.800 9.130 8.800 9.060 19,078 +0.20(+2.26%)
Feb 17, 2015 9.000 9.090 8.840 8.860 32,426 -0.14(-1.56%)
Feb 13, 2015 9.010 9.000 9.000 9.000 4,400 -0.08(-0.88%)
Feb 12, 2015 9.150 9.220 9.080 9.080 12,967 -0.02(-0.22%)
Feb 11, 2015 9.170 9.220 9.060 9.100 38,708 -0.03(-0.33%)
Feb 10, 2015 9.210 9.210 9.080 9.130 28,995 +0.04(+0.44%)
Feb 09, 2015 9.120 9.180 9.060 9.090 32,397 -0.03(-0.33%)
Feb 06, 2015 9.130 9.240 9.030 9.120 18,972 -0.05(-0.55%)
Feb 05, 2015 9.080 9.220 8.970 9.170 46,844 +0.11(+1.21%)
Feb 04, 2015 8.780 9.150 8.730 9.060 72,526 +0.23(+2.60%)
Feb 03, 2015 9.020 9.020 8.670 8.830 45,353 +0.08(+0.91%)
Feb 02, 2015 8.430 8.750 8.410 8.750 53,817 +0.30(+3.55%)
Jan 30, 2015 8.640 8.640 8.450 8.450 40,366 -0.31(-3.54%)
Jan 29, 2015 8.830 8.860 8.676 8.760 22,827 -0.03(-0.34%)
Jan 28, 2015 8.890 8.940 8.760 8.790 20,849 -0.10(-1.12%)
Jan 27, 2015 9.010 9.090 8.820 8.890 13,834 -0.30(-3.26%)
Jan 26, 2015 9.130 9.200 9.060 9.190 16,296 +0.00(+0.00%)
Jan 23, 2015 9.030 9.210 8.980 9.190 25,982 +0.12(+1.32%)
Jan 22, 2015 9.040 9.200 8.880 9.070 36,225 +0.04(+0.44%)
Jan 21, 2015 9.180 9.240 9.000 9.030 11,415 -0.20(-2.17%)
Jan 20, 2015 9.290 9.300 9.200 9.230 52,874 -0.01(-0.11%)
Jan 16, 2015 9.130 9.240 9.040 9.240 37,704 +0.21(+2.33%)
Jan 15, 2015 9.260 9.280 8.870 9.030 54,301 -0.22(-2.38%)
Jan 14, 2015 9.320 9.338 9.150 9.250 47,617 -0.10(-1.07%)
Jan 13, 2015 9.570 9.620 9.190 9.350 45,370 -0.08(-0.85%)
Jan 12, 2015 9.230 9.580 9.230 9.430 34,807 +0.06(+0.64%)
Jan 09, 2015 9.210 9.450 9.190 9.370 25,042 +0.18(+1.96%)
Jan 08, 2015 9.210 9.370 9.130 9.190 54,752 +0.00(+0.00%)
Jan 07, 2015 9.110 9.250 9.020 9.190 44,537 +0.19(+2.11%)
Jan 06, 2015 9.385 9.385 8.970 9.000 63,587 -0.39(-4.15%)
Jan 05, 2015 9.010 9.410 8.950 9.390 116,575 +0.40(+4.45%)
Jan 02, 2015 8.770 9.000 8.700 8.990 20,023 +0.21(+2.39%)
Dec 31, 2014 9.000 8.780 8.780 8.780 33,700 -0.18(-2.01%)
Dec 30, 2014 8.840 9.000 8.840 8.960 25,611 +0.06(+0.67%)
Dec 29, 2014 8.810 8.910 8.562 8.900 65,703 +0.05(+0.56%)
Dec 26, 2014 8.650 8.960 8.640 8.850 38,037 +0.19(+2.19%)
Dec 24, 2014 8.540 8.660 8.660 8.660 46,600 +0.06(+0.70%)
Dec 23, 2014 8.480 8.690 8.420 8.600 63,833 +0.17(+2.02%)
Dec 22, 2014 8.240 8.470 8.240 8.430 79,378 +0.25(+3.06%)
Dec 19, 2014 8.330 8.430 8.170 8.180 135,075 -0.17(-2.04%)
Dec 18, 2014 8.100 8.360 8.030 8.350 290,670 +0.31(+3.86%)
Dec 17, 2014 8.000 8.050 7.880 8.040 225,608 +0.06(+0.75%)
Dec 16, 2014 7.740 8.100 7.670 7.980 526,564 +0.25(+3.23%)
Dec 15, 2014 7.810 7.830 7.650 7.730 129,658 -0.01(-0.13%)
Dec 12, 2014 7.480 7.830 7.480 7.740 205,090 +0.23(+3.06%)
Dec 11, 2014 8.100 8.100 7.290 7.510 175,149 +0.26(+3.59%)
Dec 10, 2014 7.240 7.290 7.110 7.250 116,210 +0.03(+0.42%)
Dec 09, 2014 7.230 7.260 7.150 7.220 80,071 -0.01(-0.14%)
Dec 08, 2014 7.290 7.410 7.150 7.230 88,390 -0.12(-1.63%)
Dec 05, 2014 7.340 7.440 7.240 7.350 96,240 +0.04(+0.55%)
Dec 04, 2014 7.260 7.310 7.140 7.310 73,032 +0.05(+0.69%)
Dec 03, 2014 7.190 7.320 7.070 7.260 89,574 +0.06(+0.83%)
Dec 02, 2014 7.210 7.250 7.130 7.200 45,566 -0.01(-0.14%)
Dec 01, 2014 7.260 7.260 7.175 7.210 36,793 -0.11(-1.50%)
Nov 28, 2014 7.470 7.530 7.240 7.320 14,838 -0.22(-2.92%)
Nov 26, 2014 7.570 7.540 7.540 7.540 91,400 -0.03(-0.40%)
Nov 25, 2014 7.440 7.770 7.390 7.570 154,586 +0.17(+2.30%)
Nov 24, 2014 7.590 7.590 7.270 7.400 72,082 -0.12(-1.60%)
Nov 21, 2014 7.500 7.770 7.500 7.520 42,947 +0.02(+0.27%)
Nov 20, 2014 7.490 7.530 7.410 7.500 50,353 +0.02(+0.27%)
Nov 19, 2014 7.480 7.500 7.380 7.480 10,061 -0.02(-0.27%)
Nov 18, 2014 7.540 7.570 7.402 7.500 17,166 -0.04(-0.53%)
Nov 17, 2014 7.680 7.690 7.440 7.540 18,140 -0.12(-1.57%)
Nov 14, 2014 7.830 7.840 7.620 7.660 22,786 -0.24(-3.04%)
Nov 13, 2014 8.000 8.000 7.870 7.900 29,234 -0.06(-0.75%)
Nov 12, 2014 7.960 8.020 7.850 7.960 27,873 +0.01(+0.13%)
Nov 11, 2014 7.940 7.990 7.835 7.950 50,911 -0.03(-0.38%)
Nov 10, 2014 7.890 8.050 7.890 7.980 20,966 +0.02(+0.25%)
Nov 07, 2014 7.950 7.980 7.820 7.960 10,432 -0.05(-0.62%)
Nov 06, 2014 8.020 8.050 8.000 8.010 13,153 -0.03(-0.37%)
Nov 05, 2014 8.050 8.110 7.990 8.040 23,506 -0.02(-0.25%)
Nov 04, 2014 8.030 8.120 7.920 8.060 28,361 +0.04(+0.50%)
Nov 03, 2014 7.960 8.120 7.920 8.020 13,823 +0.04(+0.50%)
Oct 31, 2014 8.110 8.110 7.870 7.980 21,309 -0.05(-0.62%)
Oct 30, 2014 7.830 8.100 7.830 8.030 8,814 +0.07(+0.88%)
Oct 29, 2014 7.950 8.030 7.840 7.960 23,352 +0.02(+0.25%)
Oct 28, 2014 7.160 7.950 7.160 7.940 63,231 +0.74(+10.28%)
Oct 27, 2014 7.170 7.200 7.130 7.200 10,405 -0.04(-0.55%)
Oct 24, 2014 7.340 7.340 7.190 7.240 7,892 -0.08(-1.09%)
Oct 23, 2014 7.340 7.380 7.240 7.320 29,313 +0.00(+0.00%)
Oct 22, 2014 7.410 7.430 7.310 7.320 36,405 -0.11(-1.48%)
Oct 21, 2014 7.290 7.430 7.290 7.430 18,816 +0.16(+2.20%)
Oct 20, 2014 6.860 7.290 6.860 7.270 31,598 +0.35(+5.06%)
Oct 17, 2014 6.680 6.940 6.670 6.920 61,127 +0.29(+4.37%)
Oct 16, 2014 6.510 6.850 6.510 6.630 45,018 +0.02(+0.30%)
Oct 15, 2014 7.270 7.400 6.500 6.610 305,508 -0.71(-9.70%)
Oct 14, 2014 7.300 7.400 7.240 7.320 51,838 +0.04(+0.55%)
Oct 13, 2014 7.150 7.300 7.110 7.280 83,351 +0.12(+1.68%)
Oct 10, 2014 7.250 7.300 7.150 7.160 85,592 -0.05(-0.69%)
Oct 09, 2014 7.410 7.410 7.200 7.210 65,947 -0.21(-2.83%)
Oct 08, 2014 7.240 7.560 7.170 7.420 83,490 +0.15(+2.06%)
Oct 07, 2014 7.430 7.490 7.250 7.270 65,893 -0.20(-2.68%)
Oct 06, 2014 7.690 7.690 7.420 7.470 121,046 -0.19(-2.48%)
Oct 03, 2014 7.690 7.720 7.570 7.660 27,447 +0.03(+0.39%)
Oct 02, 2014 7.730 7.730 7.600 7.630 59,737 -0.07(-0.91%)
Oct 01, 2014 7.660 7.760 7.620 7.700 54,883 -0.05(-0.65%)
Sep 30, 2014 7.710 7.880 7.690 7.750 39,275 -0.10(-1.27%)
Sep 29, 2014 7.690 7.850 7.610 7.850 44,390 +0.16(+2.08%)
Sep 26, 2014 7.690 7.740 7.650 7.690 58,084 +0.03(+0.39%)
Sep 25, 2014 7.850 7.850 7.630 7.660 73,403 -0.16(-2.05%)
Sep 24, 2014 7.960 8.290 7.405 7.820 39,136 -0.14(-1.76%)
Sep 23, 2014 8.210 8.210 7.890 7.960 105,061 -0.29(-3.52%)
Sep 22, 2014 8.240 8.300 8.130 8.250 31,460 +0.00(+0.00%)
Sep 19, 2014 8.084 8.230 8.031 8.250 120,821 +0.10(+1.23%)
Sep 18, 2014 8.220 8.260 8.090 8.150 39,091 -0.08(-0.97%)
Sep 17, 2014 8.220 8.250 8.200 8.230 90,697 +0.05(+0.61%)
Sep 16, 2014 8.200 8.250 8.140 8.180 178,587 +0.01(+0.12%)
Sep 15, 2014 8.410 8.410 8.100 8.170 69,441 -0.22(-2.62%)
Sep 12, 2014 8.610 8.640 8.330 8.390 12,876 -0.16(-1.87%)
Sep 11, 2014 8.500 8.570 8.410 8.550 11,275 +0.07(+0.83%)
Sep 10, 2014 8.480 8.580 8.420 8.480 31,497 -0.01(-0.12%)
Sep 09, 2014 8.650 8.650 8.450 8.490 21,868 -0.12(-1.39%)
Sep 08, 2014 8.710 8.720 8.580 8.610 14,299 -0.17(-1.94%)
Sep 05, 2014 8.820 8.830 8.580 8.780 32,101 -0.11(-1.24%)
Sep 04, 2014 8.850 8.900 8.700 8.890 17,287 +0.08(+0.91%)
Sep 03, 2014 8.757 8.889 8.757 8.810 14,906 -0.11(-1.23%)
Sep 02, 2014 8.870 8.920 8.870 8.920 61,552 +0.11(+1.25%)
Aug 29, 2014 8.820 8.810 8.810 8.810 33,500 -0.02(-0.23%)
Aug 28, 2014 8.870 8.900 8.740 8.830 21,571 -0.07(-0.79%)
Aug 27, 2014 8.680 8.900 8.680 8.900 16,746 +0.19(+2.18%)
Aug 26, 2014 8.480 8.713 8.470 8.710 211,418 +0.27(+3.20%)
Aug 25, 2014 8.530 8.530 8.410 8.440 33,297 -0.15(-1.75%)
Aug 22, 2014 8.580 8.600 8.580 8.590 16,339 +0.07(+0.82%)
Aug 21, 2014 8.500 8.530 8.450 8.520 22,976 +0.05(+0.59%)
Aug 20, 2014 8.620 8.620 8.470 8.470 11,588 -0.15(-1.74%)
Aug 19, 2014 8.640 8.670 8.530 8.620 16,264 -0.03(-0.35%)
Aug 18, 2014 8.450 8.730 8.450 8.650 30,023 +0.22(+2.61%)
Aug 15, 2014 8.750 8.750 8.430 8.430 21,377 -0.29(-3.33%)
Aug 14, 2014 8.800 8.800 8.710 8.720 24,302 -0.07(-0.80%)
Aug 13, 2014 8.900 8.900 8.740 8.790 20,932 -0.11(-1.24%)
Aug 12, 2014 9.200 9.200 8.810 8.900 35,742 -0.25(-2.73%)
Aug 11, 2014 8.890 9.170 8.760 9.150 79,970 +0.26(+2.92%)
Aug 08, 2014 8.580 8.880 8.302 8.890 37,589 +0.07(+0.79%)
Aug 07, 2014 8.930 8.935 8.760 8.820 27,701 -0.10(-1.12%)
Aug 06, 2014 8.830 8.930 8.780 8.920 57,282 +0.06(+0.68%)
Aug 05, 2014 8.940 9.000 8.810 8.860 42,146 -0.09(-1.01%)
Aug 04, 2014 9.000 9.040 8.920 8.950 37,723 -0.05(-0.56%)
Aug 01, 2014 9.190 9.230 8.960 9.000 61,009 -0.19(-2.07%)
Jul 31, 2014 9.200 9.250 8.780 9.190 102,840 +0.02(+0.22%)
Jul 30, 2014 8.740 9.330 8.720 9.170 205,798 +0.43(+4.92%)
Jul 29, 2014 8.720 8.900 8.710 8.740 21,420 +0.02(+0.23%)
Jul 28, 2014 8.600 8.750 8.530 8.720 31,205 +0.14(+1.63%)
Jul 25, 2014 8.810 8.830 8.550 8.580 25,015 -0.13(-1.49%)
Jul 24, 2014 8.650 8.770 8.480 8.710 39,724 +0.20(+2.35%)
Jul 23, 2014 8.550 8.730 8.450 8.510 12,714 -0.01(-0.12%)
Jul 22, 2014 8.710 8.840 8.474 8.520 23,094 -0.12(-1.39%)
Jul 21, 2014 8.800 8.890 8.640 8.640 14,168 -0.17(-1.93%)
Jul 18, 2014 8.740 8.920 8.450 8.810 28,095 +0.13(+1.50%)
Jul 17, 2014 8.800 8.900 8.665 8.680 28,760 -0.13(-1.48%)
Jul 16, 2014 8.780 8.980 8.710 8.810 30,735 +0.09(+1.03%)
Jul 15, 2014 8.810 8.970 8.650 8.720 46,783 -0.10(-1.13%)
Jul 14, 2014 8.780 8.900 8.560 8.820 188,104 +0.06(+0.68%)
Jul 11, 2014 8.750 8.820 8.647 8.760 94,125 +0.01(+0.11%)
Jul 10, 2014 8.830 8.970 8.690 8.750 68,829 -0.07(-0.79%)
Jul 09, 2014 8.900 9.000 8.780 8.820 171,462 +0.01(+0.11%)
Jul 08, 2014 8.930 9.050 8.810 8.810 44,757 -0.10(-1.12%)
Jul 07, 2014 9.170 9.170 8.820 8.910 101,661 -0.11(-1.22%)
Jul 03, 2014 9.030 9.020 9.020 9.020 51,700 +0.05(+0.56%)
Jul 02, 2014 9.120 9.370 8.920 8.970 76,387 -0.18(-1.97%)
Jul 01, 2014 9.120 9.250 8.990 9.150 135,176 +0.05(+0.55%)
Jun 30, 2014 9.400 9.400 8.950 9.100 154,690 -0.08(-0.87%)
Jun 27, 2014 9.140 9.400 9.110 9.180 90,076 -0.07(-0.76%)
Jun 26, 2014 9.310 9.400 9.180 9.250 140,177 -0.11(-1.18%)
Jun 25, 2014 9.470 9.580 9.140 9.360 218,206 -0.11(-1.16%)
Jun 24, 2014 9.500 9.590 9.400 9.470 144,736 -0.11(-1.15%)
Jun 23, 2014 9.950 10.01 9.580 9.580 1,280,499 +0.58(+6.44%)
Jun 20, 2014 8.960 9.050 8.940 9.000 126,436 +0.04(+0.45%)
Jun 19, 2014 8.910 8.970 8.900 8.960 10,671 +0.03(+0.34%)
Jun 18, 2014 9.000 9.000 8.840 8.930 29,709 +0.01(+0.11%)
Jun 17, 2014 8.780 8.960 8.760 8.920 31,170 +0.19(+2.18%)
Jun 16, 2014 8.600 8.920 8.510 8.730 24,546 +0.07(+0.81%)
Jun 13, 2014 8.680 8.900 8.610 8.660 27,987 -0.03(-0.35%)
Jun 12, 2014 8.650 8.780 8.470 8.690 50,945 +0.05(+0.58%)
Jun 11, 2014 8.510 8.640 8.300 8.640 55,901 +0.11(+1.29%)
Jun 10, 2014 8.420 8.606 8.290 8.530 49,407 +0.69(+8.80%)
Jun 06, 2014 7.640 7.850 7.640 7.840 7,998 +0.16(+2.08%)
Jun 05, 2014 7.560 7.680 7.525 7.680 32,527 +0.06(+0.85%)
Jun 04, 2014 7.580 7.650 7.557 7.615 12,036 +0.07(+0.86%)
Jun 03, 2014 7.660 7.690 7.520 7.550 7,943 -0.20(-2.58%)
Jun 02, 2014 7.850 7.860 7.720 7.750 10,008 -0.11(-1.40%)
May 30, 2014 7.800 7.860 7.750 7.860 10,451 +0.05(+0.64%)
May 29, 2014 7.875 7.875 7.760 7.810 12,831 +0.05(+0.64%)
May 28, 2014 7.850 7.850 7.710 7.760 13,440 -0.04(-0.51%)
May 27, 2014 7.820 7.930 7.800 7.800 18,774 +0.03(+0.39%)
May 23, 2014 7.750 7.770 7.770 7.770 24,000 +0.00(+0.00%)
May 22, 2014 7.630 7.806 7.630 7.770 6,860 +0.09(+1.17%)
May 21, 2014 7.650 7.810 7.650 7.680 50,713 +0.05(+0.66%)
May 20, 2014 7.710 7.710 7.590 7.630 21,001 -0.08(-1.04%)
May 19, 2014 7.600 7.770 7.600 7.710 40,590 +0.06(+0.78%)
May 16, 2014 7.580 7.650 7.560 7.650 36,684 +0.08(+1.06%)
May 15, 2014 7.560 7.590 7.520 7.570 30,814 -0.02(-0.26%)
May 14, 2014 7.510 7.608 7.470 7.590 89,445 +0.03(+0.40%)
May 13, 2014 7.350 7.660 7.350 7.560 9,424 -0.08(-1.05%)
May 12, 2014 7.500 7.690 7.500 7.640 16,627 +0.17(+2.28%)
May 09, 2014 7.440 7.510 7.410 7.470 21,818 +0.06(+0.81%)
May 08, 2014 7.400 7.530 7.400 7.410 15,874 +0.01(+0.14%)
May 07, 2014 7.770 7.770 7.300 7.400 128,025 -0.41(-5.25%)
May 06, 2014 7.970 8.000 7.750 7.810 43,171 -0.17(-2.13%)
May 05, 2014 8.018 8.050 7.960 7.980 8,300 -0.14(-1.72%)
May 02, 2014 8.150 8.180 8.060 8.120 14,018 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.