Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

46.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.01 16.32 15.98 16.27 80,706 +0.26(+1.62%)
Apr 28, 2016 16.12 16.47 15.97 16.01 98,400 -0.11(-0.68%)
Apr 27, 2016 16.39 16.56 15.89 16.12 151,345 -0.35(-2.13%)
Apr 26, 2016 15.40 16.48 15.35 16.47 109,573 +1.13(+7.37%)
Apr 25, 2016 15.29 15.52 15.12 15.34 103,113 +0.11(+0.72%)
Apr 22, 2016 15.49 15.58 15.08 15.23 57,808 -0.44(-2.81%)
Apr 21, 2016 15.93 16.07 15.59 15.67 70,114 -0.30(-1.88%)
Apr 20, 2016 16.10 16.20 15.88 15.97 62,190 -0.08(-0.50%)
Apr 19, 2016 15.80 16.11 15.73 16.05 32,337 +0.39(+2.49%)
Apr 18, 2016 15.57 15.96 15.46 15.66 91,961 +0.19(+1.23%)
Apr 15, 2016 15.65 15.68 15.45 15.47 28,799 -0.23(-1.46%)
Apr 14, 2016 15.85 15.85 15.04 15.70 53,282 -0.17(-1.07%)
Apr 13, 2016 15.82 15.91 15.57 15.87 71,243 +0.20(+1.28%)
Apr 12, 2016 15.22 15.84 15.16 15.67 75,707 +0.51(+3.36%)
Apr 11, 2016 14.75 15.26 14.75 15.16 77,044 +0.34(+2.29%)
Apr 08, 2016 15.05 15.13 14.28 14.82 157,729 -0.18(-1.20%)
Apr 07, 2016 15.25 15.43 14.91 15.00 276,355 -0.38(-2.47%)
Apr 06, 2016 15.43 15.55 15.26 15.38 64,303 -0.07(-0.45%)
Apr 05, 2016 16.10 16.33 15.43 15.45 106,479 -0.82(-5.04%)
Apr 04, 2016 16.44 16.46 16.18 16.27 101,905 -0.17(-1.03%)
Apr 01, 2016 16.32 16.48 16.21 16.44 76,014 +0.10(+0.61%)
Mar 31, 2016 16.20 16.38 15.94 16.34 71,238 +0.19(+1.18%)
Mar 30, 2016 16.42 16.43 16.07 16.15 45,596 -0.12(-0.74%)
Mar 29, 2016 16.19 16.36 15.99 16.27 80,814 +0.10(+0.62%)
Mar 28, 2016 15.75 16.27 15.66 16.17 64,807 +0.58(+3.72%)
Mar 24, 2016 15.59 15.59 15.59 15.59 41,300 +0.00(+0.00%)
Mar 23, 2016 15.86 16.08 15.48 15.59 71,777 -0.37(-2.32%)
Mar 22, 2016 15.70 16.05 15.35 15.96 100,909 +0.26(+1.66%)
Mar 21, 2016 16.15 16.16 15.70 15.70 58,903 -0.51(-3.15%)
Mar 18, 2016 15.74 16.31 15.66 16.21 150,927 +0.56(+3.58%)
Mar 17, 2016 15.41 15.72 15.32 15.65 70,397 +0.27(+1.76%)
Mar 16, 2016 15.14 15.43 15.07 15.38 56,194 +0.15(+0.98%)
Mar 15, 2016 15.02 15.38 14.90 15.23 110,503 +0.17(+1.13%)
Mar 14, 2016 15.42 15.47 14.90 15.06 125,508 -0.32(-2.08%)
Mar 11, 2016 15.24 15.48 15.15 15.38 189,127 +0.37(+2.47%)
Mar 10, 2016 14.94 15.15 14.83 15.01 80,684 +0.10(+0.67%)
Mar 09, 2016 14.35 14.91 14.27 14.91 131,328 +0.58(+4.05%)
Mar 08, 2016 14.12 14.41 13.95 14.33 120,749 +0.13(+0.92%)
Mar 07, 2016 14.25 14.40 13.86 14.20 97,234 -0.08(-0.56%)
Mar 04, 2016 14.19 14.62 14.04 14.28 97,263 +0.17(+1.20%)
Mar 03, 2016 13.97 14.15 13.69 14.11 98,123 +0.07(+0.50%)
Mar 02, 2016 13.92 14.13 13.79 14.04 77,055 +0.03(+0.21%)
Mar 01, 2016 13.81 14.09 13.74 14.01 67,629 +0.08(+0.57%)
Feb 29, 2016 13.83 14.24 13.70 13.93 100,093 +0.00(+0.00%)
Feb 26, 2016 13.93 14.09 13.80 13.93 43,110 +0.01(+0.07%)
Feb 25, 2016 14.42 14.42 13.81 13.92 97,489 -0.45(-3.13%)
Feb 24, 2016 13.80 14.45 13.74 14.37 145,511 +0.53(+3.83%)
Feb 23, 2016 13.74 13.98 13.71 13.84 66,556 +0.03(+0.22%)
Feb 22, 2016 14.21 14.25 13.75 13.81 117,573 -0.34(-2.40%)
Feb 19, 2016 14.92 14.92 14.10 14.15 67,638 -0.81(-5.41%)
Feb 18, 2016 14.79 15.00 14.71 14.96 172,970 +0.26(+1.77%)
Feb 17, 2016 14.38 14.81 14.26 14.70 178,333 +0.43(+3.01%)
Feb 16, 2016 14.41 14.50 13.90 14.27 152,885 +0.04(+0.28%)
Feb 12, 2016 14.07 14.23 14.23 14.23 83,000 +0.30(+2.15%)
Feb 11, 2016 13.75 14.03 13.71 13.93 81,791 -0.01(-0.07%)
Feb 10, 2016 14.20 14.49 13.92 13.94 76,927 -0.21(-1.48%)
Feb 09, 2016 14.14 14.26 13.90 14.15 66,869 -0.15(-1.05%)
Feb 08, 2016 14.66 14.72 13.73 14.30 171,205 -0.52(-3.51%)
Feb 05, 2016 14.75 14.98 14.40 14.82 211,219 -0.02(-0.13%)
Feb 04, 2016 15.76 15.77 14.70 14.84 320,867 -0.84(-5.36%)
Feb 03, 2016 14.31 16.02 13.61 15.68 446,526 +2.48(+18.79%)
Feb 02, 2016 13.12 13.28 12.90 13.20 96,594 -0.03(-0.23%)
Feb 01, 2016 13.36 13.53 13.03 13.23 110,871 -0.26(-1.93%)
Jan 29, 2016 12.62 13.53 12.36 13.49 245,461 +0.92(+7.32%)
Jan 28, 2016 12.43 12.71 12.43 12.57 121,259 +0.28(+2.28%)
Jan 27, 2016 12.71 12.71 12.23 12.29 64,667 -0.41(-3.23%)
Jan 26, 2016 12.33 13.13 12.32 12.70 119,283 +0.38(+3.08%)
Jan 25, 2016 12.50 12.54 12.11 12.32 51,508 -0.17(-1.36%)
Jan 22, 2016 12.60 12.80 12.28 12.49 55,936 +0.09(+0.73%)
Jan 21, 2016 12.17 12.64 12.11 12.40 84,450 +0.35(+2.90%)
Jan 20, 2016 12.17 12.23 11.67 12.05 94,580 -0.28(-2.27%)
Jan 19, 2016 12.57 12.64 12.01 12.33 80,306 -0.01(-0.08%)
Jan 15, 2016 12.33 12.34 12.34 12.34 90,400 -0.41(-3.22%)
Jan 14, 2016 13.09 13.09 12.68 12.75 66,183 -0.30(-2.30%)
Jan 13, 2016 13.64 13.69 12.94 13.05 129,103 -0.55(-4.04%)
Jan 12, 2016 13.34 13.63 13.21 13.60 48,653 +0.35(+2.64%)
Jan 11, 2016 13.22 13.37 12.86 13.25 83,163 +0.16(+1.22%)
Jan 08, 2016 13.21 13.26 12.79 13.09 266,258 -0.01(-0.08%)
Jan 07, 2016 13.48 13.58 13.07 13.10 97,155 -0.68(-4.93%)
Jan 06, 2016 13.65 13.85 13.41 13.78 97,546 -0.01(-0.07%)
Jan 05, 2016 13.41 13.82 13.36 13.79 104,727 +0.47(+3.53%)
Jan 04, 2016 13.25 13.63 13.04 13.32 206,398 -0.20(-1.48%)
Dec 31, 2015 13.76 13.52 13.52 13.52 109,800 -0.33(-2.38%)
Dec 30, 2015 13.82 13.92 13.53 13.85 91,043 +0.05(+0.36%)
Dec 29, 2015 13.26 13.82 12.75 13.80 104,334 +0.53(+3.99%)
Dec 28, 2015 13.26 13.58 12.89 13.27 67,139 -0.08(-0.60%)
Dec 24, 2015 14.10 13.35 13.35 13.35 100,400 -0.75(-5.32%)
Dec 23, 2015 13.80 14.24 13.76 14.10 103,175 +0.35(+2.55%)
Dec 22, 2015 13.52 14.13 13.31 13.75 121,324 +0.28(+2.08%)
Dec 21, 2015 13.92 13.92 13.36 13.47 163,155 -0.33(-2.39%)
Dec 18, 2015 13.71 13.94 13.28 13.80 308,515 +0.08(+0.58%)
Dec 17, 2015 14.28 14.38 13.63 13.72 110,173 -0.58(-4.06%)
Dec 16, 2015 14.55 14.59 13.98 14.30 115,857 -0.17(-1.17%)
Dec 15, 2015 14.27 14.63 14.01 14.47 80,730 +0.19(+1.33%)
Dec 14, 2015 14.53 14.65 13.99 14.28 186,530 -0.44(-2.99%)
Dec 11, 2015 15.12 15.30 14.68 14.72 102,104 -0.61(-3.98%)
Dec 10, 2015 15.30 15.54 14.68 15.33 182,993 +0.05(+0.33%)
Dec 09, 2015 16.86 17.00 15.16 15.28 152,415 -1.70(-10.01%)
Dec 08, 2015 15.50 17.23 15.45 16.98 502,548 +1.92(+12.75%)
Dec 07, 2015 14.86 15.26 14.66 15.06 153,812 +0.27(+1.83%)
Dec 04, 2015 14.35 14.85 14.10 14.79 88,206 +0.45(+3.14%)
Dec 03, 2015 14.91 15.00 14.30 14.34 84,575 -0.56(-3.76%)
Dec 02, 2015 14.82 15.31 14.82 14.90 72,225 +0.11(+0.74%)
Dec 01, 2015 14.73 14.99 14.66 14.79 81,641 +0.02(+0.14%)
Nov 30, 2015 15.25 15.28 14.46 14.77 123,669 -0.50(-3.27%)
Nov 27, 2015 15.25 15.34 15.12 15.27 26,678 -0.02(-0.13%)
Nov 25, 2015 15.12 15.29 15.29 15.29 73,000 +0.17(+1.12%)
Nov 24, 2015 14.70 15.13 14.61 15.12 50,649 +0.29(+1.96%)
Nov 23, 2015 14.91 15.07 14.74 14.83 46,621 -0.04(-0.27%)
Nov 20, 2015 14.56 15.00 14.56 14.87 68,417 +0.37(+2.55%)
Nov 19, 2015 14.81 14.88 14.36 14.50 44,832 -0.27(-1.83%)
Nov 18, 2015 14.49 14.79 13.95 14.77 78,845 +0.18(+1.23%)
Nov 17, 2015 14.20 14.69 14.12 14.59 103,487 +0.40(+2.82%)
Nov 16, 2015 14.21 14.31 13.63 14.19 149,170 -0.16(-1.11%)
Nov 13, 2015 14.04 14.48 13.92 14.35 72,017 +0.26(+1.85%)
Nov 12, 2015 14.65 14.77 14.06 14.09 73,254 -0.75(-5.05%)
Nov 11, 2015 14.73 15.09 14.61 14.84 133,711 -0.01(-0.07%)
Nov 10, 2015 14.39 14.99 14.35 14.85 108,408 +0.35(+2.41%)
Nov 09, 2015 14.46 14.66 14.25 14.50 95,124 -0.11(-0.75%)
Nov 06, 2015 14.42 14.69 14.08 14.61 172,988 -0.11(-0.75%)
Nov 05, 2015 14.25 14.85 13.94 14.72 186,109 +0.46(+3.23%)
Nov 04, 2015 14.34 14.62 13.54 14.26 249,986 -0.30(-2.06%)
Nov 03, 2015 15.38 15.50 14.37 14.56 382,536 -1.00(-6.43%)
Nov 02, 2015 15.91 16.00 15.07 15.56 298,604 -0.35(-2.20%)
Oct 30, 2015 16.78 16.83 15.79 15.91 178,001 -0.96(-5.69%)
Oct 29, 2015 16.42 16.99 16.10 16.87 188,734 +0.44(+2.68%)
Oct 28, 2015 16.80 16.92 15.75 16.43 422,034 -0.44(-2.61%)
Oct 27, 2015 17.27 17.50 16.72 16.87 225,045 -0.58(-3.32%)
Oct 26, 2015 17.50 17.70 17.26 17.45 83,311 -0.14(-0.80%)
Oct 23, 2015 17.75 17.87 17.44 17.59 182,580 -0.02(-0.11%)
Oct 22, 2015 17.17 17.79 17.03 17.61 139,062 +0.44(+2.56%)
Oct 21, 2015 17.45 17.71 17.05 17.17 105,594 -0.28(-1.60%)
Oct 20, 2015 18.06 18.12 17.21 17.45 187,865 -0.48(-2.68%)
Oct 19, 2015 17.68 18.27 17.30 17.93 387,228 +0.60(+3.46%)
Oct 16, 2015 17.40 17.86 16.89 17.33 323,862 +0.07(+0.41%)
Oct 15, 2015 16.79 17.35 16.75 17.26 212,432 +0.53(+3.17%)
Oct 14, 2015 17.08 17.16 16.31 16.73 165,199 -0.27(-1.59%)
Oct 13, 2015 17.27 17.55 16.77 17.00 207,642 -0.27(-1.56%)
Oct 12, 2015 16.18 17.50 16.18 17.27 242,936 +0.96(+5.89%)
Oct 09, 2015 16.53 16.53 16.11 16.31 129,052 -0.07(-0.43%)
Oct 08, 2015 16.13 16.43 16.04 16.38 97,977 +0.07(+0.43%)
Oct 07, 2015 16.20 16.45 15.80 16.31 142,369 +0.33(+2.07%)
Oct 06, 2015 16.70 16.90 15.85 15.98 178,855 -0.79(-4.71%)
Oct 05, 2015 15.94 17.24 15.94 16.77 292,252 +0.88(+5.54%)
Oct 02, 2015 15.62 15.89 15.47 15.89 114,029 +0.15(+0.95%)
Oct 01, 2015 15.49 16.13 15.41 15.74 96,447 +0.27(+1.75%)
Sep 30, 2015 15.50 15.62 15.00 15.47 190,100 +0.22(+1.44%)
Sep 29, 2015 15.47 15.92 15.03 15.25 223,441 -0.33(-2.12%)
Sep 28, 2015 16.50 16.50 15.47 15.58 193,118 -0.81(-4.94%)
Sep 25, 2015 16.79 16.84 16.14 16.39 170,961 -0.04(-0.24%)
Sep 24, 2015 15.83 16.49 15.67 16.43 162,956 +0.38(+2.37%)
Sep 23, 2015 15.49 16.10 15.36 16.05 131,671 +0.67(+4.36%)
Sep 22, 2015 15.80 15.92 15.28 15.38 250,468 -0.77(-4.77%)
Sep 21, 2015 15.51 16.38 15.41 16.15 330,617 +0.64(+4.13%)
Sep 18, 2015 15.88 15.88 14.86 15.51 1,659,001 -0.41(-2.58%)
Sep 17, 2015 15.69 16.18 15.47 15.92 293,476 +0.37(+2.38%)
Sep 16, 2015 15.03 15.83 14.90 15.55 420,584 +0.64(+4.29%)
Sep 15, 2015 14.39 15.16 14.32 14.91 235,937 +0.59(+4.12%)
Sep 14, 2015 14.13 14.46 14.05 14.32 173,412 +0.27(+1.92%)
Sep 11, 2015 14.11 14.40 13.59 14.05 304,713 -0.36(-2.50%)
Sep 10, 2015 14.67 14.77 14.18 14.41 254,369 -0.40(-2.70%)
Sep 09, 2015 14.77 15.15 14.65 14.81 281,292 +0.24(+1.65%)
Sep 08, 2015 14.70 15.20 14.29 14.57 509,887 +0.42(+2.97%)
Sep 04, 2015 13.85 14.15 14.15 14.15 157,400 -0.02(-0.14%)
Sep 03, 2015 13.95 14.59 13.61 14.17 481,339 +0.93(+7.02%)
Sep 02, 2015 12.56 13.30 12.56 13.24 157,355 +0.77(+6.17%)
Sep 01, 2015 12.11 12.49 12.11 12.47 103,493 +0.21(+1.71%)
Aug 31, 2015 12.29 12.50 12.21 12.26 134,344 +0.08(+0.66%)
Aug 28, 2015 11.98 12.36 11.94 12.18 97,691 +0.13(+1.08%)
Aug 27, 2015 12.01 12.08 11.74 12.05 205,287 +0.17(+1.43%)
Aug 26, 2015 12.00 12.05 11.65 11.88 121,121 +0.14(+1.19%)
Aug 25, 2015 12.03 12.04 11.43 11.74 80,968 +0.30(+2.62%)
Aug 24, 2015 11.75 11.82 10.68 11.44 285,758 -0.49(-4.11%)
Aug 21, 2015 11.88 12.26 11.77 11.93 55,505 -0.07(-0.58%)
Aug 20, 2015 11.89 12.34 12.08 12.00 54,018 -0.08(-0.66%)
Aug 19, 2015 11.98 12.28 11.78 12.08 86,082 +0.10(+0.83%)
Aug 18, 2015 11.54 12.08 11.47 11.98 112,785 +0.45(+3.90%)
Aug 17, 2015 11.22 11.93 11.22 11.53 64,105 +0.31(+2.76%)
Aug 14, 2015 11.01 11.28 11.01 11.22 34,381 +0.19(+1.72%)
Aug 13, 2015 10.64 11.11 10.64 11.03 45,340 +0.35(+3.28%)
Aug 12, 2015 10.38 10.72 10.38 10.68 105,720 +0.21(+2.01%)
Aug 11, 2015 10.28 10.64 10.23 10.47 44,633 +0.11(+1.06%)
Aug 10, 2015 10.37 10.38 10.17 10.36 44,570 +0.09(+0.88%)
Aug 07, 2015 10.31 10.45 10.24 10.27 12,724 -0.17(-1.63%)
Aug 06, 2015 9.760 10.50 9.655 10.44 31,917 +0.81(+8.41%)
Aug 05, 2015 9.870 9.870 9.360 9.630 103,341 +0.35(+3.77%)
Aug 04, 2015 9.330 9.470 9.210 9.280 40,493 -0.05(-0.54%)
Aug 03, 2015 9.150 9.380 9.150 9.330 22,100 +0.14(+1.52%)
Jul 31, 2015 9.260 9.450 9.130 9.190 10,842 -0.10(-1.08%)
Jul 30, 2015 9.280 9.390 9.130 9.290 20,802 -0.08(-0.85%)
Jul 29, 2015 8.620 9.550 8.550 9.370 26,332 +0.02(+0.21%)
Jul 28, 2015 9.400 9.460 9.060 9.350 27,629 -0.03(-0.32%)
Jul 27, 2015 9.230 9.500 9.230 9.380 40,774 +0.02(+0.21%)
Jul 24, 2015 9.660 9.660 9.360 9.360 7,061 -0.29(-3.01%)
Jul 23, 2015 9.800 9.800 9.630 9.650 33,971 -0.15(-1.53%)
Jul 22, 2015 9.670 9.910 9.650 9.800 26,407 +0.03(+0.31%)
Jul 21, 2015 9.910 10.06 9.740 9.770 6,207 -0.20(-2.01%)
Jul 20, 2015 10.19 10.19 9.840 9.970 14,480 -0.20(-1.97%)
Jul 17, 2015 10.21 10.23 10.03 10.17 16,810 -0.03(-0.29%)
Jul 16, 2015 10.26 10.37 10.02 10.20 47,433 +0.12(+1.19%)
Jul 15, 2015 10.09 10.23 9.780 10.08 69,776 -0.11(-1.08%)
Jul 14, 2015 10.45 10.48 10.12 10.19 9,783 -0.18(-1.74%)
Jul 13, 2015 10.41 10.79 10.35 10.37 25,822 +0.05(+0.48%)
Jul 10, 2015 10.07 10.38 10.07 10.32 46,261 +0.40(+4.03%)
Jul 09, 2015 10.04 10.30 9.910 9.920 22,497 -0.14(-1.39%)
Jul 08, 2015 10.07 10.16 10.01 10.06 8,477 -0.13(-1.28%)
Jul 07, 2015 10.40 10.40 9.960 10.19 29,183 -0.24(-2.30%)
Jul 06, 2015 10.45 10.56 10.26 10.43 11,153 -0.06(-0.57%)
Jul 02, 2015 10.68 10.49 10.49 10.49 21,800 -0.20(-1.87%)
Jul 01, 2015 10.68 10.77 10.53 10.69 20,866 +0.13(+1.23%)
Jun 30, 2015 10.42 10.58 10.36 10.56 16,695 +0.17(+1.64%)
Jun 29, 2015 10.44 10.70 10.39 10.39 29,114 -0.12(-1.14%)
Jun 26, 2015 10.58 10.68 10.36 10.51 72,310 -0.10(-0.94%)
Jun 25, 2015 10.45 10.64 10.33 10.61 59,486 +0.24(+2.31%)
Jun 24, 2015 10.28 10.41 10.21 10.37 28,249 +0.13(+1.27%)
Jun 23, 2015 10.28 10.42 10.08 10.24 38,465 +0.01(+0.10%)
Jun 22, 2015 10.20 10.42 10.11 10.23 63,229 +0.18(+1.79%)
Jun 19, 2015 9.990 10.24 9.940 10.05 102,301 +0.06(+0.60%)
Jun 18, 2015 9.750 10.05 9.750 9.990 24,251 +0.29(+2.99%)
Jun 17, 2015 9.590 9.750 9.580 9.700 64,941 +0.12(+1.25%)
Jun 16, 2015 9.370 9.606 9.270 9.580 38,779 +0.25(+2.68%)
Jun 15, 2015 9.980 9.980 9.250 9.330 160,439 -0.80(-7.90%)
Jun 12, 2015 9.940 10.25 9.690 10.13 17,045 +0.09(+0.90%)
Jun 11, 2015 10.30 10.30 9.970 10.04 24,867 -0.28(-2.71%)
Jun 10, 2015 10.06 10.41 10.06 10.32 77,595 -0.03(-0.29%)
Jun 09, 2015 10.31 10.38 10.20 10.35 34,297 +0.01(+0.10%)
Jun 08, 2015 9.980 10.40 9.980 10.34 95,546 +0.20(+1.97%)
Jun 05, 2015 9.970 10.14 9.810 10.14 31,713 +0.11(+1.10%)
Jun 04, 2015 9.950 10.07 9.870 10.03 62,526 +0.08(+0.80%)
Jun 03, 2015 9.760 10.03 9.650 9.950 83,390 +0.28(+2.90%)
Jun 02, 2015 9.680 9.880 9.600 9.670 45,165 +0.02(+0.21%)
Jun 01, 2015 9.660 9.830 9.490 9.650 29,002 +0.15(+1.58%)
May 29, 2015 9.670 9.800 9.500 9.500 27,855 -0.25(-2.56%)
May 28, 2015 9.830 9.920 9.680 9.750 25,762 -0.15(-1.52%)
May 27, 2015 9.720 9.980 9.690 9.900 21,213 +0.19(+1.96%)
May 26, 2015 10.01 10.18 9.630 9.710 36,125 -0.32(-3.19%)
May 22, 2015 10.27 10.03 10.03 10.03 24,400 -0.23(-2.24%)
May 21, 2015 10.10 10.27 9.985 10.26 20,326 +0.11(+1.08%)
May 20, 2015 9.860 10.15 9.850 10.15 17,731 +0.29(+2.94%)
May 19, 2015 9.880 10.08 9.750 9.860 59,700 -0.24(-2.38%)
May 18, 2015 9.660 10.34 9.660 10.10 40,178 +0.44(+4.55%)
May 15, 2015 9.800 10.19 9.633 9.660 78,299 -0.22(-2.23%)
May 14, 2015 9.721 9.990 9.721 9.880 16,285 +0.29(+3.02%)
May 13, 2015 9.600 9.820 9.520 9.590 30,124 +0.03(+0.31%)
May 12, 2015 9.580 9.710 9.440 9.560 57,255 -0.02(-0.21%)
May 11, 2015 9.510 9.860 9.510 9.580 16,693 +0.09(+0.90%)
May 08, 2015 9.550 9.740 9.460 9.495 35,065 -0.06(-0.58%)
May 07, 2015 9.320 9.550 9.280 9.550 43,430 +0.18(+1.92%)
May 06, 2015 8.730 9.380 8.470 9.370 70,658 -0.07(-0.74%)
May 05, 2015 9.470 9.470 9.110 9.440 54,943 -0.35(-3.58%)
May 04, 2015 9.460 9.790 9.340 9.790 32,140 +0.33(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.