Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Downs IN
(NQ:
CHDN
)
134.49
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.454
5.454
5.142
5.239
510,267
-0.06(-1.16%)
Apr 29, 2009
5.085
5.415
5.085
5.300
338,982
+0.25(+5.01%)
Apr 28, 2009
4.886
5.213
4.840
5.047
223,773
+0.11(+2.32%)
Apr 27, 2009
5.032
5.111
4.816
4.933
251,170
-0.15(-2.99%)
Apr 24, 2009
5.029
5.279
5.029
5.085
398,175
+0.09(+1.87%)
Apr 23, 2009
5.142
5.360
4.886
4.992
409,684
-0.16(-3.10%)
Apr 22, 2009
5.222
5.448
5.099
5.151
292,594
-0.16(-3.09%)
Apr 21, 2009
4.983
5.360
4.983
5.315
362,219
+0.32(+6.48%)
Apr 20, 2009
5.367
5.367
4.992
4.992
338,331
-0.52(-9.40%)
Apr 17, 2009
5.494
5.544
5.339
5.510
199,732
+0.03(+0.63%)
Apr 16, 2009
5.287
5.526
5.193
5.475
175,903
+0.23(+4.45%)
Apr 15, 2009
5.100
5.279
4.974
5.242
134,804
+0.14(+2.65%)
Apr 14, 2009
5.135
5.211
5.016
5.106
160,241
-0.14(-2.72%)
Apr 13, 2009
5.254
5.401
5.183
5.249
215,746
-0.08(-1.52%)
Apr 09, 2009
5.028
5.359
4.921
5.330
515,982
+0.45(+9.22%)
Apr 08, 2009
4.753
4.921
4.750
4.880
276,188
+0.16(+3.31%)
Apr 07, 2009
4.847
4.992
4.691
4.724
334,762
-0.22(-4.50%)
Apr 06, 2009
4.862
5.041
4.832
4.947
384,161
+0.07(+1.42%)
Apr 03, 2009
4.765
4.927
4.683
4.877
408,700
+0.09(+1.82%)
Apr 02, 2009
4.545
4.993
4.515
4.790
560,542
+0.36(+8.04%)
Apr 01, 2009
4.436
4.575
4.244
4.433
447,765
-0.09(-2.00%)
Mar 31, 2009
4.643
4.718
4.482
4.524
253,070
-0.03(-0.56%)
Mar 30, 2009
4.531
4.704
4.254
4.549
291,484
-0.32(-6.52%)
Mar 26, 2009
4.665
4.867
4.619
4.867
394,407
+0.28(+6.17%)
Mar 25, 2009
4.465
4.715
4.339
4.584
391,683
+0.17(+3.85%)
Mar 24, 2009
4.483
4.734
4.414
4.414
237,926
-0.16(-3.55%)
Mar 23, 2009
4.185
4.591
4.139
4.576
448,503
+0.35(+8.38%)
Mar 20, 2009
4.235
4.441
4.221
4.223
409,418
-0.17(-3.77%)
Mar 19, 2009
4.358
4.409
4.214
4.388
249,841
+0.09(+2.07%)
Mar 18, 2009
4.032
4.391
4.026
4.300
328,895
+0.26(+6.37%)
Mar 17, 2009
3.889
4.053
3.853
4.042
255,130
+0.19(+5.04%)
Mar 16, 2009
4.191
4.275
3.819
3.848
291,823
-0.28(-6.85%)
Mar 13, 2009
3.943
4.162
3.842
4.131
273,536
+0.22(+5.74%)
Mar 12, 2009
3.658
3.950
3.612
3.907
473,754
+0.22(+5.83%)
Mar 11, 2009
3.660
3.779
3.562
3.692
484,678
+0.07(+1.95%)
Mar 10, 2009
3.407
3.771
3.397
3.621
652,568
+0.28(+8.53%)
Mar 09, 2009
3.522
3.561
3.117
3.336
880,029
-0.22(-6.18%)
Mar 06, 2009
3.735
3.810
3.388
3.556
787,339
-0.14(-3.90%)
Mar 05, 2009
4.205
4.477
3.693
3.701
915,081
-0.35(-8.66%)
Mar 04, 2009
3.976
4.123
3.884
4.051
353,282
-0.21(-4.91%)
Mar 02, 2009
4.417
4.473
4.245
4.260
315,426
-0.26(-5.70%)
Feb 27, 2009
4.537
4.751
4.449
4.518
268,260
-0.05(-1.12%)
Feb 26, 2009
4.608
4.807
4.561
4.569
251,256
-0.01(-0.26%)
Feb 25, 2009
4.763
4.763
4.521
4.581
241,375
-0.24(-5.02%)
Feb 24, 2009
4.706
4.908
4.622
4.823
277,071
+0.20(+4.30%)
Feb 23, 2009
4.751
4.811
4.617
4.625
167,344
-0.06(-1.35%)
Feb 20, 2009
4.655
4.933
4.528
4.688
380,366
-0.05(-1.02%)
Feb 19, 2009
4.930
4.936
4.736
4.736
220,085
-0.14(-2.96%)
Feb 18, 2009
4.960
4.963
4.817
4.880
260,340
-0.04(-0.89%)
Feb 17, 2009
5.075
5.266
4.894
4.924
259,828
-0.20(-3.91%)
Feb 13, 2009
5.180
5.222
5.049
5.124
218,231
-0.02(-0.47%)
Feb 12, 2009
4.963
5.183
4.951
5.148
234,943
+0.03(+0.53%)
Feb 11, 2009
4.787
5.276
4.760
5.121
793,765
+0.37(+7.89%)
Feb 10, 2009
5.234
5.325
4.634
4.747
833,176
-0.51(-9.73%)
Feb 09, 2009
5.350
5.380
5.227
5.258
279,989
-0.08(-1.52%)
Feb 06, 2009
5.263
5.422
5.258
5.339
442,204
+0.05(+1.03%)
Feb 05, 2009
5.118
5.443
5.093
5.285
519,411
+0.17(+3.32%)
Feb 04, 2009
5.353
5.454
5.097
5.115
283,902
-0.22(-4.20%)
Feb 03, 2009
5.457
5.565
5.297
5.339
287,331
-0.08(-1.44%)
Feb 02, 2009
5.132
5.466
5.111
5.418
175,950
+0.22(+4.32%)
Jan 30, 2009
5.398
5.464
5.159
5.193
191,299
-0.12(-2.21%)
Jan 29, 2009
5.704
5.776
5.311
5.311
200,815
-0.49(-8.48%)
Jan 28, 2009
5.660
5.862
5.642
5.803
160,606
+0.22(+3.99%)
Jan 27, 2009
5.526
5.701
5.479
5.580
75,040
+0.06(+1.09%)
Jan 26, 2009
5.388
5.604
5.353
5.520
86,675
+0.17(+3.18%)
Jan 23, 2009
5.242
5.445
5.237
5.350
118,850
-0.07(-1.33%)
Jan 22, 2009
5.440
5.526
5.284
5.422
119,953
-0.14(-2.60%)
Jan 21, 2009
5.273
5.568
5.186
5.567
142,572
+0.37(+7.03%)
Jan 20, 2009
5.705
5.768
5.195
5.201
220,656
-0.57(-9.91%)
Jan 16, 2009
5.678
5.918
5.568
5.773
319,712
-0.06(-0.98%)
Jan 15, 2009
5.615
5.894
5.434
5.830
561,572
+0.21(+3.80%)
Jan 14, 2009
5.765
6.020
5.616
5.616
343,268
-0.29(-4.92%)
Jan 13, 2009
5.798
5.947
5.720
5.907
484,718
+0.08(+1.32%)
Jan 12, 2009
5.863
5.901
5.729
5.830
369,322
-0.06(-1.05%)
Jan 09, 2009
6.057
6.152
5.842
5.892
210,682
-0.11(-1.88%)
Jan 08, 2009
5.815
6.023
5.815
6.005
292,282
+0.09(+1.47%)
Jan 07, 2009
6.077
6.077
5.782
5.917
235,760
-0.27(-4.33%)
Jan 06, 2009
6.127
6.297
5.961
6.185
231,913
+0.06(+1.06%)
Jan 05, 2009
6.203
6.203
5.950
6.120
368,718
-0.07(-1.19%)
Jan 02, 2009
6.089
6.251
5.907
6.194
285,065
+0.11(+1.83%)
Dec 31, 2008
5.800
6.125
5.702
6.083
274,433
+0.31(+5.32%)
Dec 30, 2008
5.540
5.813
5.421
5.776
286,102
+0.28(+5.18%)
Dec 29, 2008
5.374
5.683
5.374
5.491
248,485
-0.23(-4.02%)
Dec 26, 2008
5.816
5.836
5.696
5.722
186,548
-0.07(-1.17%)
Dec 24, 2008
5.716
5.795
5.571
5.789
86,456
+0.09(+1.66%)
Dec 23, 2008
5.743
5.762
5.573
5.695
137,230
+0.00(+0.00%)
Dec 22, 2008
5.800
5.800
5.506
5.695
316,017
-0.10(-1.77%)
Dec 19, 2008
5.820
5.925
5.531
5.797
507,729
+0.21(+3.72%)
Dec 18, 2008
5.613
5.869
5.461
5.589
405,311
-0.01(-0.19%)
Dec 17, 2008
5.324
5.622
5.302
5.600
241,129
+0.09(+1.67%)
Dec 16, 2008
5.379
5.508
5.236
5.508
432,203
+0.24(+4.51%)
Dec 15, 2008
5.546
5.567
5.120
5.270
233,441
-0.24(-4.42%)
Dec 12, 2008
5.008
5.514
4.966
5.514
247,940
+0.28(+5.44%)
Dec 11, 2008
5.488
5.488
5.199
5.230
255,030
-0.37(-6.59%)
Dec 10, 2008
5.472
5.674
5.270
5.598
158,048
+0.19(+3.45%)
Dec 09, 2008
5.562
5.854
5.342
5.412
560,130
-0.18(-3.18%)
Dec 08, 2008
5.404
5.604
5.190
5.589
400,600
+0.31(+5.93%)
Dec 05, 2008
4.790
5.300
4.698
5.276
295,019
+0.38(+7.71%)
Dec 04, 2008
4.965
5.162
4.787
4.899
421,478
-0.50(-9.33%)
Dec 03, 2008
5.142
5.457
4.572
5.403
318,542
+0.53(+10.97%)
Dec 02, 2008
4.623
5.121
4.608
4.868
325,320
+0.35(+7.73%)
Dec 01, 2008
5.123
5.126
4.471
4.519
276,321
-0.76(-14.35%)
Nov 28, 2008
5.132
5.386
5.098
5.276
177,491
+0.05(+0.86%)
Nov 26, 2008
4.379
5.296
4.379
5.231
330,264
+0.72(+15.91%)
Nov 25, 2008
4.354
4.554
4.169
4.513
284,780
+0.23(+5.45%)
Nov 24, 2008
4.304
4.798
4.223
4.280
748,546
+0.06(+1.39%)
Nov 21, 2008
3.904
4.223
3.628
4.221
698,776
+0.42(+10.96%)
Nov 20, 2008
4.190
4.348
3.764
3.804
452,330
-0.40(-9.49%)
Nov 19, 2008
4.563
4.563
4.203
4.203
297,777
-0.38(-8.22%)
Nov 18, 2008
4.677
4.822
4.392
4.579
373,117
-0.08(-1.81%)
Nov 17, 2008
4.674
4.877
4.616
4.664
389,324
-0.05(-1.15%)
Nov 14, 2008
4.918
5.057
4.677
4.718
377,948
-0.30(-6.00%)
Nov 13, 2008
4.599
5.076
4.446
5.019
521,557
+0.44(+9.56%)
Nov 12, 2008
4.724
5.058
4.578
4.581
438,735
-0.23(-4.76%)
Nov 11, 2008
4.665
5.112
4.518
4.810
381,091
+0.10(+2.21%)
Nov 10, 2008
4.870
4.888
4.622
4.706
459,268
-0.03(-0.64%)
Nov 07, 2008
5.007
5.007
4.587
4.736
424,502
-0.22(-4.38%)
Nov 06, 2008
4.858
5.361
4.858
4.953
340,444
-0.48(-8.76%)
Nov 05, 2008
5.764
5.774
5.386
5.428
251,734
-0.44(-7.44%)
Nov 04, 2008
5.955
6.017
5.597
5.865
296,162
-0.05(-0.86%)
Nov 03, 2008
5.941
6.020
5.419
5.916
204,602
+0.20(+3.50%)
Oct 31, 2008
5.342
5.890
5.046
5.716
520,115
+0.37(+6.99%)
Oct 30, 2008
5.230
5.552
4.897
5.342
262,021
+0.29(+5.84%)
Oct 29, 2008
4.847
5.216
4.756
5.047
277,636
+0.19(+3.81%)
Oct 28, 2008
4.477
4.894
4.268
4.862
341,999
+0.50(+11.38%)
Oct 27, 2008
4.698
4.885
4.360
4.366
467,042
-0.39(-8.14%)
Oct 24, 2008
4.521
4.886
4.521
4.753
169,311
-0.08(-1.74%)
Oct 23, 2008
4.914
5.168
4.629
4.837
365,216
-0.03(-0.68%)
Oct 22, 2008
4.962
5.118
4.843
4.870
191,299
-0.23(-4.51%)
Oct 21, 2008
5.097
5.267
5.064
5.100
229,142
-0.11(-2.11%)
Oct 20, 2008
5.020
5.287
4.874
5.210
173,444
+0.25(+5.07%)
Oct 17, 2008
4.634
5.497
4.614
4.959
427,040
+0.13(+2.65%)
Oct 16, 2008
4.831
5.040
4.590
4.831
648,189
+0.04(+0.85%)
Oct 15, 2008
5.186
5.410
4.747
4.790
178,534
-0.53(-10.01%)
Oct 14, 2008
5.568
5.580
5.117
5.323
197,712
-0.11(-1.94%)
Oct 13, 2008
5.293
5.437
4.963
5.428
325,293
+0.37(+7.22%)
Oct 10, 2008
4.743
5.129
4.373
5.063
553,918
+0.25(+5.19%)
Oct 09, 2008
5.392
5.479
4.813
4.813
402,487
-0.44(-8.39%)
Oct 08, 2008
5.300
5.606
5.133
5.254
457,713
-0.09(-1.75%)
Oct 07, 2008
5.580
5.749
5.342
5.347
356,039
-0.17(-3.16%)
Oct 06, 2008
6.161
6.161
5.388
5.522
567,101
-0.78(-12.39%)
Oct 03, 2008
6.716
6.911
6.303
6.303
337,367
-0.29(-4.41%)
Oct 02, 2008
7.151
7.168
6.555
6.593
348,923
-0.63(-8.67%)
Oct 01, 2008
7.260
7.475
7.043
7.219
166,268
-0.15(-2.06%)
Sep 30, 2008
6.947
7.380
6.811
7.371
310,130
+0.53(+7.79%)
Sep 29, 2008
7.046
7.209
6.759
6.838
316,256
-0.37(-5.10%)
Sep 26, 2008
7.069
7.224
7.001
7.206
266,931
+0.02(+0.25%)
Sep 25, 2008
7.129
7.254
7.090
7.187
310,788
+0.10(+1.38%)
Sep 24, 2008
7.318
7.318
7.090
7.090
204,463
-0.20(-2.77%)
Sep 23, 2008
7.326
7.478
7.153
7.291
617,197
-0.05(-0.62%)
Sep 22, 2008
7.585
7.585
7.299
7.336
488,831
-0.26(-3.43%)
Sep 19, 2008
7.803
7.803
7.308
7.597
1,046,889
+0.04(+0.48%)
Sep 18, 2008
7.364
7.561
7.072
7.561
859,768
+0.45(+6.31%)
Sep 17, 2008
7.219
7.293
6.974
7.112
442,948
-0.22(-2.98%)
Sep 16, 2008
6.539
7.341
6.539
7.330
420,521
+0.61(+9.02%)
Sep 15, 2008
6.811
6.960
6.700
6.724
336,324
-0.27(-3.81%)
Sep 12, 2008
7.058
7.072
6.903
6.990
205,659
-0.10(-1.36%)
Sep 11, 2008
7.187
7.187
6.939
7.087
295,318
-0.09(-1.26%)
Sep 10, 2008
7.258
7.356
7.043
7.177
300,162
+0.06(+0.78%)
Sep 09, 2008
7.073
7.282
6.932
7.121
376,320
+0.05(+0.68%)
Sep 08, 2008
7.026
7.078
6.867
7.073
233,647
+0.23(+3.36%)
Sep 05, 2008
6.822
6.975
6.790
6.843
309,891
-0.03(-0.39%)
Sep 04, 2008
6.974
7.042
6.725
6.870
324,131
-0.18(-2.56%)
Sep 03, 2008
6.885
7.073
6.885
7.051
507,463
+0.16(+2.34%)
Sep 02, 2008
6.899
7.072
6.751
6.889
225,268
+0.20(+3.06%)
Aug 29, 2008
6.948
6.948
6.628
6.685
321,001
-0.29(-4.16%)
Aug 28, 2008
6.772
7.052
6.670
6.975
265,576
+0.21(+3.09%)
Aug 27, 2008
6.605
6.864
6.605
6.766
249,967
+0.17(+2.65%)
Aug 26, 2008
6.367
6.632
6.367
6.592
259,522
+0.22(+3.47%)
Aug 25, 2008
6.420
6.573
6.291
6.370
301,172
-0.07(-1.10%)
Aug 22, 2008
6.396
6.736
6.363
6.441
671,685
+0.07(+1.04%)
Aug 21, 2008
6.300
6.528
6.300
6.375
210,237
-0.00(-0.07%)
Aug 20, 2008
6.271
6.446
6.209
6.379
440,669
+0.14(+2.19%)
Aug 19, 2008
6.343
6.428
6.218
6.242
286,680
-0.22(-3.45%)
Aug 18, 2008
6.592
6.632
6.342
6.465
424,575
-0.11(-1.63%)
Aug 15, 2008
6.683
6.849
6.441
6.572
367,655
-0.05(-0.70%)
Aug 14, 2008
6.184
6.620
6.184
6.619
259,011
+0.32(+5.14%)
Aug 13, 2008
6.114
6.349
5.988
6.295
571,380
+0.17(+2.85%)
Aug 12, 2008
6.202
6.288
5.869
6.120
385,895
-0.14(-2.31%)
Aug 11, 2008
5.982
6.378
5.931
6.265
475,435
+0.57(+9.96%)
Aug 08, 2008
5.436
5.708
5.436
5.698
534,328
+0.28(+5.23%)
Aug 07, 2008
5.463
5.744
5.389
5.415
363,595
-0.33(-5.69%)
Aug 06, 2008
5.810
5.899
5.449
5.741
317,114
-0.04(-0.68%)
Aug 05, 2008
5.758
5.830
5.434
5.780
413,199
+0.32(+5.84%)
Aug 04, 2008
5.567
5.567
5.391
5.461
325,300
-0.12(-2.13%)
Aug 01, 2008
5.564
5.681
5.464
5.580
161,949
-0.10(-1.77%)
Jul 31, 2008
5.499
5.713
5.428
5.681
278,719
+0.06(+1.07%)
Jul 30, 2008
5.708
5.829
5.457
5.621
278,513
-0.07(-1.22%)
Jul 29, 2008
5.690
5.818
5.383
5.690
187,664
+0.32(+6.03%)
Jul 28, 2008
5.651
5.684
5.350
5.367
257,981
-0.33(-5.76%)
Jul 25, 2008
5.680
5.807
5.621
5.695
139,110
+0.07(+1.31%)
Jul 24, 2008
5.895
5.931
5.571
5.621
364,558
-0.37(-6.20%)
Jul 23, 2008
5.777
6.098
5.777
5.993
293,332
+0.24(+4.10%)
Jul 22, 2008
5.296
5.764
5.175
5.756
291,139
+0.41(+7.72%)
Jul 21, 2008
5.335
5.398
5.327
5.344
95,712
+0.05(+0.94%)
Jul 18, 2008
5.385
5.395
5.242
5.294
225,992
-0.09(-1.76%)
Jul 17, 2008
5.073
5.389
5.069
5.389
244,744
+0.33(+6.48%)
Jul 16, 2008
5.060
5.097
4.969
5.061
614,001
+0.04(+0.84%)
Jul 15, 2008
4.927
5.184
4.868
5.019
315,326
+0.00(+0.00%)
Jul 14, 2008
5.398
5.398
5.016
5.019
318,755
-0.30(-5.58%)
Jul 11, 2008
5.202
5.323
5.073
5.315
272,526
+0.09(+1.67%)
Jul 10, 2008
5.218
5.526
5.115
5.228
357,495
+0.08(+1.52%)
Jul 09, 2008
5.469
5.469
5.124
5.150
257,562
-0.36(-6.50%)
Jul 08, 2008
5.135
5.508
5.120
5.508
311,950
+0.41(+8.12%)
Jul 07, 2008
5.117
5.531
4.983
5.094
340,052
+0.02(+0.39%)
Jul 04, 2008
5.117
5.151
5.011
5.075
198,489
+0.00(+0.00%)
Jul 03, 2008
5.117
5.151
5.011
5.075
198,489
-0.03(-0.56%)
Jul 02, 2008
5.246
5.383
5.064
5.103
299,604
-0.16(-2.98%)
Jul 01, 2008
5.183
5.284
5.103
5.260
341,215
+0.01(+0.23%)
Jun 30, 2008
5.306
5.665
5.245
5.248
316,994
-0.00(-0.03%)
Jun 27, 2008
5.436
5.555
5.249
5.249
899,139
-0.29(-5.24%)
Jun 26, 2008
5.639
5.643
5.505
5.540
285,510
-0.19(-3.36%)
Jun 25, 2008
5.719
5.803
5.663
5.732
206,390
+0.04(+0.66%)
Jun 24, 2008
5.737
5.868
5.643
5.695
368,259
-0.11(-1.82%)
Jun 23, 2008
6.017
6.071
5.737
5.800
334,184
-0.19(-3.17%)
Jun 20, 2008
6.089
6.170
5.839
5.990
840,864
-0.15(-2.43%)
Jun 19, 2008
6.027
6.139
5.926
6.139
348,923
+0.12(+2.05%)
Jun 18, 2008
6.176
6.248
5.893
6.015
500,366
-0.19(-3.01%)
Jun 17, 2008
6.297
6.366
6.169
6.202
525,092
-0.10(-1.60%)
Jun 16, 2008
6.257
6.418
6.146
6.303
564,031
+0.03(+0.55%)
Jun 13, 2008
6.247
6.366
6.092
6.268
644,042
+0.11(+1.73%)
Jun 12, 2008
6.297
6.357
6.155
6.161
291,531
-0.06(-0.97%)
Jun 11, 2008
6.199
6.309
6.108
6.221
279,377
-0.01(-0.10%)
Jun 10, 2008
6.247
6.280
6.050
6.227
288,069
+0.06(+1.03%)
Jun 09, 2008
6.312
6.417
6.139
6.164
307,751
-0.13(-2.13%)
Jun 06, 2008
6.579
6.623
6.294
6.298
471,468
-0.31(-4.71%)
Jun 05, 2008
6.331
6.611
6.316
6.610
353,076
+0.29(+4.52%)
Jun 04, 2008
6.286
6.415
6.239
6.324
333,134
+0.00(+0.00%)
Jun 03, 2008
6.336
6.405
6.202
6.324
243,614
+0.02(+0.33%)
Jun 02, 2008
6.414
6.426
6.188
6.303
324,695
-0.13(-2.01%)
May 30, 2008
6.379
6.450
6.316
6.432
398,155
+0.07(+1.11%)
May 29, 2008
6.363
6.464
6.283
6.361
327,965
-0.03(-0.49%)
May 28, 2008
6.218
6.393
6.218
6.393
357,242
+0.13(+2.12%)
May 27, 2008
6.268
6.328
6.131
6.260
393,098
+0.01(+0.17%)
May 26, 2008
6.318
6.318
6.136
6.250
278,719
+0.00(+0.00%)
May 23, 2008
6.318
6.318
6.136
6.250
278,719
-0.09(-1.35%)
May 22, 2008
6.245
6.432
6.199
6.336
402,374
+0.10(+1.67%)
May 21, 2008
6.429
6.468
6.197
6.232
452,138
-0.18(-2.79%)
May 20, 2008
6.382
6.485
6.381
6.411
474,996
-0.01(-0.21%)
May 19, 2008
6.662
6.662
6.334
6.424
405,610
-0.25(-3.81%)
May 16, 2008
6.816
6.822
6.540
6.679
311,884
-0.08(-1.14%)
May 15, 2008
6.912
6.992
6.697
6.756
418,149
-0.18(-2.62%)
May 14, 2008
7.038
7.172
6.927
6.938
294,242
-0.15(-2.06%)
May 13, 2008
6.893
7.148
6.815
7.084
568,928
+0.20(+2.95%)
May 12, 2008
6.719
6.896
6.619
6.880
408,361
+0.18(+2.74%)
May 09, 2008
6.542
6.762
6.506
6.697
227,946
+0.05(+0.68%)
May 08, 2008
6.586
6.760
6.494
6.652
239,422
+0.11(+1.61%)
May 07, 2008
6.951
7.114
6.531
6.546
423,578
-0.34(-4.94%)
May 06, 2008
6.823
6.974
6.650
6.886
283,318
-0.01(-0.17%)
May 05, 2008
7.234
7.234
6.790
6.899
616,419
-0.36(-4.96%)
May 02, 2008
7.500
7.500
7.156
7.258
783,611
-0.56(-7.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.