Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.320 -0.030 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.760 9.220 8.600 9.220 0 +0.40(+4.54%)
Apr 29, 2013 8.600 9.030 8.400 8.820 186,791 +0.22(+2.56%)
Apr 26, 2013 8.860 8.860 8.540 8.600 249,820 -0.32(-3.59%)
Apr 25, 2013 9.110 9.110 8.780 8.920 154,221 -0.20(-2.19%)
Apr 24, 2013 9.240 9.330 9.095 9.120 0 -0.18(-1.94%)
Apr 23, 2013 9.100 9.419 9.001 9.300 117,821 +0.22(+2.42%)
Apr 22, 2013 9.300 9.630 8.680 9.080 290,714 -0.22(-2.37%)
Apr 19, 2013 8.840 9.340 8.540 9.300 264,538 +0.57(+6.53%)
Apr 18, 2013 9.500 9.630 8.360 8.730 380,636 -0.76(-8.01%)
Apr 17, 2013 10.15 10.15 9.300 9.490 305,280 -0.71(-6.96%)
Apr 16, 2013 9.650 10.30 9.410 10.20 278,771 +0.68(+7.14%)
Apr 15, 2013 9.800 9.880 9.400 9.520 197,398 -0.35(-3.55%)
Apr 12, 2013 10.45 10.46 9.430 9.870 367,868 -0.63(-6.00%)
Apr 11, 2013 9.850 10.58 9.680 10.50 278,886 +0.58(+5.85%)
Apr 10, 2013 10.80 10.97 9.811 9.920 480,315 -0.84(-7.81%)
Apr 09, 2013 10.88 11.40 10.59 10.76 397,461 -0.01(-0.09%)
Apr 08, 2013 10.52 11.05 10.52 10.77 328,483 +0.38(+3.66%)
Apr 05, 2013 9.930 10.42 9.510 10.39 558,371 +0.03(+0.29%)
Apr 04, 2013 10.75 10.98 10.10 10.36 488,496 -0.62(-5.65%)
Apr 03, 2013 12.56 12.65 10.46 10.98 1,210,572 -1.42(-11.45%)
Apr 02, 2013 12.13 12.79 12.10 12.40 593,931 +0.40(+3.33%)
Apr 01, 2013 12.08 12.50 11.72 12.00 574,477 +0.29(+2.48%)
Mar 28, 2013 11.37 11.94 11.25 11.71 459,298 +0.51(+4.55%)
Mar 27, 2013 10.76 11.39 10.53 11.20 423,482 +0.41(+3.80%)
Mar 26, 2013 10.47 11.19 10.45 10.79 328,587 +0.45(+4.35%)
Mar 25, 2013 10.87 11.24 10.18 10.34 468,929 -0.40(-3.72%)
Mar 22, 2013 9.990 10.97 9.960 10.74 425,668 +0.76(+7.62%)
Mar 21, 2013 10.05 10.13 9.820 9.980 190,695 -0.16(-1.58%)
Mar 20, 2013 10.08 10.42 9.900 10.14 338,224 +0.18(+1.81%)
Mar 19, 2013 10.15 10.45 9.820 9.960 284,786 -0.09(-0.90%)
Mar 18, 2013 9.870 10.24 9.120 10.05 317,298 +0.09(+0.90%)
Mar 15, 2013 9.790 10.07 9.730 9.960 295,281 +0.14(+1.43%)
Mar 14, 2013 9.580 10.14 9.550 9.820 550,842 +0.28(+2.94%)
Mar 13, 2013 8.920 9.570 8.820 9.540 448,067 +0.64(+7.19%)
Mar 12, 2013 9.000 9.050 8.570 8.900 361,380 -0.06(-0.67%)
Mar 11, 2013 9.110 9.200 8.880 8.960 441,321 +0.25(+2.87%)
Mar 08, 2013 9.130 9.180 8.560 8.710 204,315 -0.34(-3.76%)
Mar 07, 2013 9.440 9.600 9.030 9.050 226,656 -0.22(-2.37%)
Mar 06, 2013 8.950 9.460 8.900 9.270 391,546 +0.44(+4.98%)
Mar 05, 2013 8.560 8.970 8.200 8.830 598,368 +0.33(+3.88%)
Mar 04, 2013 8.100 8.750 8.050 8.500 906,489 +0.38(+4.68%)
Mar 01, 2013 8.130 8.260 7.940 8.120 101,726 -0.13(-1.58%)
Feb 28, 2013 8.230 8.340 8.160 8.250 207,850 +0.02(+0.24%)
Feb 27, 2013 8.070 8.350 7.900 8.230 130,888 +0.19(+2.36%)
Feb 26, 2013 8.050 8.250 7.810 8.040 155,335 +0.08(+1.01%)
Feb 25, 2013 8.400 8.570 7.930 7.960 200,320 -0.40(-4.78%)
Feb 22, 2013 8.380 8.618 8.110 8.360 263,197 +0.05(+0.60%)
Feb 21, 2013 8.720 8.730 7.810 8.310 430,257 -0.40(-4.59%)
Feb 20, 2013 9.050 9.060 8.577 8.710 351,766 -0.33(-3.65%)
Feb 19, 2013 9.260 9.300 8.900 9.040 433,525 -0.13(-1.42%)
Feb 15, 2013 8.750 9.240 8.551 9.170 327,562 +0.48(+5.52%)
Feb 14, 2013 8.450 9.250 8.360 8.690 694,267 +0.15(+1.76%)
Feb 13, 2013 8.780 8.780 8.350 8.540 424,672 -0.23(-2.62%)
Feb 12, 2013 8.930 8.940 8.718 8.770 247,696 -0.08(-0.90%)
Feb 11, 2013 8.740 8.900 8.649 8.850 305,057 +0.21(+2.43%)
Feb 08, 2013 8.570 8.970 8.540 8.640 905,867 -0.06(-0.69%)
Feb 07, 2013 8.710 8.850 8.592 8.700 371,996 -0.01(-0.11%)
Feb 06, 2013 8.100 8.970 7.800 8.710 803,206 +1.50(+20.82%)
Feb 04, 2013 6.710 7.290 6.710 7.209 285,606 +0.35(+5.09%)
Feb 01, 2013 6.980 7.250 6.800 6.860 264,133 -0.02(-0.29%)
Jan 31, 2013 6.320 6.890 6.270 6.880 229,669 +0.47(+7.33%)
Jan 30, 2013 6.480 6.490 6.300 6.410 138,913 -0.06(-0.93%)
Jan 29, 2013 6.390 6.590 6.300 6.470 117,749 +0.03(+0.47%)
Jan 28, 2013 6.350 6.440 6.140 6.440 140,768 -0.03(-0.46%)
Jan 25, 2013 6.320 6.490 6.160 6.470 56,600 +0.15(+2.37%)
Jan 24, 2013 6.630 6.700 6.260 6.320 96,660 -0.24(-3.66%)
Jan 23, 2013 5.940 6.620 5.940 6.560 180,428 +0.62(+10.44%)
Jan 22, 2013 5.930 5.960 5.560 5.940 124,726 -0.02(-0.34%)
Jan 18, 2013 6.280 6.350 5.800 5.960 87,366 -0.28(-4.49%)
Jan 17, 2013 6.010 6.390 6.010 6.240 66,300 +0.19(+3.14%)
Jan 16, 2013 6.480 6.569 6.000 6.050 115,597 -0.40(-6.20%)
Jan 15, 2013 6.370 6.500 6.350 6.450 28,197 +0.00(+0.00%)
Jan 14, 2013 6.800 7.000 6.350 6.450 101,500 -0.32(-4.73%)
Jan 11, 2013 6.880 7.000 6.580 6.770 182,077 -0.10(-1.46%)
Jan 10, 2013 6.750 7.230 6.670 6.870 356,031 +0.29(+4.41%)
Jan 09, 2013 6.340 6.820 6.310 6.580 341,815 +0.33(+5.28%)
Jan 08, 2013 5.560 6.350 5.420 6.250 284,963 +0.64(+11.41%)
Jan 07, 2013 5.420 5.650 5.420 5.610 50,965 +0.10(+1.81%)
Jan 04, 2013 5.620 5.620 5.370 5.510 71,297 -0.05(-0.90%)
Jan 03, 2013 5.550 5.790 5.500 5.560 21,977 +0.04(+0.72%)
Jan 02, 2013 5.492 5.600 5.360 5.520 71,731 +0.16(+2.99%)
Dec 31, 2012 5.260 5.500 5.170 5.360 43,398 +0.05(+0.94%)
Dec 28, 2012 5.170 5.360 5.130 5.310 36,801 +0.06(+1.14%)
Dec 27, 2012 5.020 5.300 5.000 5.250 33,593 +0.22(+4.37%)
Dec 26, 2012 5.200 5.280 5.000 5.030 125,877 -0.25(-4.73%)
Dec 24, 2012 5.400 5.400 5.050 5.280 62,123 -0.09(-1.68%)
Dec 21, 2012 5.500 5.530 5.180 5.370 105,335 -0.22(-3.94%)
Dec 20, 2012 6.000 6.000 5.560 5.590 74,674 -0.43(-7.14%)
Dec 19, 2012 5.940 6.100 5.930 6.020 115,836 +0.05(+0.84%)
Dec 18, 2012 5.940 6.100 5.920 5.970 93,560 -0.07(-1.16%)
Dec 17, 2012 5.870 6.050 5.870 6.040 106,102 +0.11(+1.85%)
Dec 14, 2012 6.070 6.100 5.806 5.930 68,301 -0.23(-3.73%)
Dec 13, 2012 5.900 6.190 5.770 6.160 166,929 +0.24(+4.05%)
Dec 12, 2012 5.450 5.950 5.440 5.920 208,236 +0.54(+10.04%)
Dec 11, 2012 5.430 5.550 5.350 5.380 79,367 +0.01(+0.19%)
Dec 10, 2012 5.250 5.450 5.170 5.370 51,609 +0.20(+3.87%)
Dec 07, 2012 5.590 5.650 5.170 5.170 84,347 -0.30(-5.48%)
Dec 06, 2012 5.880 6.000 5.110 5.470 388,580 -0.28(-4.87%)
Dec 05, 2012 5.520 5.890 5.520 5.750 320,707 +0.32(+5.89%)
Dec 04, 2012 4.910 5.490 4.910 5.430 252,032 +0.73(+15.53%)
Nov 30, 2012 4.660 4.800 4.480 4.700 39,171 +0.00(+0.00%)
Nov 29, 2012 4.740 4.740 4.600 4.700 39,615 +0.05(+1.08%)
Nov 28, 2012 4.650 4.700 4.250 4.650 64,588 -0.05(-1.06%)
Nov 27, 2012 4.400 4.700 4.400 4.700 59,366 +0.35(+8.05%)
Nov 26, 2012 4.070 4.380 4.070 4.350 35,748 +0.21(+5.07%)
Nov 23, 2012 4.250 4.350 4.110 4.140 56,597 -0.10(-2.27%)
Nov 21, 2012 4.190 4.250 4.170 4.236 10,318 +0.05(+1.10%)
Nov 20, 2012 4.140 4.250 4.130 4.190 21,484 +0.04(+0.96%)
Nov 19, 2012 3.730 4.200 3.730 4.150 50,997 +0.37(+9.79%)
Nov 16, 2012 3.700 3.880 3.660 3.780 16,992 +0.12(+3.28%)
Nov 15, 2012 3.650 3.810 3.540 3.660 65,640 -0.15(-3.94%)
Nov 14, 2012 4.080 4.080 3.810 3.810 40,953 -0.15(-3.79%)
Nov 13, 2012 4.000 4.050 3.900 3.960 14,074 -0.03(-0.75%)
Nov 12, 2012 3.500 4.170 3.499 3.990 114,268 +0.49(+14.00%)
Nov 09, 2012 3.650 3.750 3.470 3.500 128,817 -0.22(-5.91%)
Nov 08, 2012 3.600 3.800 3.580 3.720 68,486 +0.14(+3.91%)
Nov 07, 2012 3.770 3.934 3.550 3.580 147,587 -0.29(-7.49%)
Nov 06, 2012 3.760 3.880 3.700 3.870 76,270 -0.05(-1.28%)
Nov 05, 2012 4.200 4.230 3.810 3.920 54,992 -0.36(-8.41%)
Nov 02, 2012 4.290 4.380 4.210 4.280 12,607 +0.02(+0.47%)
Nov 01, 2012 4.370 4.450 4.130 4.260 53,947 -0.05(-1.16%)
Oct 31, 2012 4.350 4.430 4.260 4.310 25,166 +0.11(+2.62%)
Oct 26, 2012 4.150 4.200 4.200 4.200 12,300 +0.08(+1.94%)
Oct 25, 2012 4.100 4.280 4.080 4.120 39,001 -0.01(-0.24%)
Oct 24, 2012 4.070 4.150 4.070 4.130 31,677 +0.01(+0.24%)
Oct 23, 2012 4.330 4.330 4.040 4.120 32,368 -0.10(-2.37%)
Oct 19, 2012 4.580 4.680 3.980 4.220 94,295 -0.32(-7.05%)
Oct 18, 2012 4.250 4.870 4.250 4.540 231,257 +0.30(+7.08%)
Oct 17, 2012 4.040 4.250 3.930 4.240 133,746 +0.26(+6.65%)
Oct 16, 2012 3.680 4.120 3.632 3.975 222,258 +0.48(+13.59%)
Oct 15, 2012 3.520 3.520 3.486 3.500 18,800 +0.07(+2.04%)
Oct 12, 2012 3.550 3.550 3.430 3.430 2,769 -0.12(-3.38%)
Oct 11, 2012 3.580 3.650 3.500 3.550 24,868 +0.00(+0.00%)
Oct 10, 2012 3.400 3.580 3.250 3.550 22,407 +0.20(+5.97%)
Oct 09, 2012 3.570 3.570 3.300 3.350 30,554 -0.16(-4.56%)
Oct 08, 2012 3.400 3.600 3.400 3.510 39,118 +0.11(+3.24%)
Oct 05, 2012 3.310 3.520 3.250 3.400 57,739 +0.10(+3.06%)
Oct 04, 2012 3.350 3.350 3.190 3.299 14,442 -0.00(-0.03%)
Oct 03, 2012 3.070 3.300 2.960 3.300 22,378 +0.28(+9.27%)
Oct 02, 2012 3.050 3.100 2.920 3.020 14,847 -0.01(-0.33%)
Oct 01, 2012 3.060 3.070 3.000 3.030 6,689 +0.03(+1.00%)
Sep 28, 2012 3.100 3.130 3.000 3.000 5,707 -0.07(-2.28%)
Sep 27, 2012 3.080 3.150 3.010 3.070 3,904 +0.06(+1.99%)
Sep 26, 2012 3.230 3.250 2.986 3.010 13,598 -0.15(-4.75%)
Sep 25, 2012 3.180 3.270 3.010 3.160 7,727 -0.07(-2.17%)
Sep 24, 2012 3.360 3.360 3.210 3.230 9,702 -0.13(-3.87%)
Sep 21, 2012 2.990 3.360 2.990 3.360 73,822 +0.42(+14.29%)
Sep 20, 2012 2.680 3.000 2.656 2.940 49,345 +0.14(+5.00%)
Sep 19, 2012 2.770 2.910 2.770 2.800 8,475 +0.01(+0.36%)
Sep 18, 2012 2.780 2.840 2.750 2.790 5,997 +0.00(+0.00%)
Sep 17, 2012 2.790 2.790 2.660 2.790 12,571 +0.02(+0.72%)
Sep 14, 2012 2.750 2.800 2.610 2.770 27,354 +0.00(+0.00%)
Sep 13, 2012 2.740 3.090 2.660 2.770 32,333 -0.02(-0.72%)
Sep 12, 2012 2.840 2.920 2.580 2.790 44,537 -0.09(-3.12%)
Sep 11, 2012 2.890 3.022 2.800 2.880 26,110 -0.04(-1.37%)
Sep 10, 2012 2.830 3.070 2.820 2.920 14,814 +0.09(+3.18%)
Sep 07, 2012 2.830 3.162 2.680 2.830 76,104 -0.02(-0.70%)
Sep 06, 2012 2.930 2.970 2.790 2.850 9,660 +0.01(+0.35%)
Sep 05, 2012 2.940 2.960 2.800 2.840 21,672 -0.07(-2.41%)
Sep 04, 2012 2.650 3.080 2.650 2.910 82,566 +0.26(+9.81%)
Aug 31, 2012 2.630 2.660 2.570 2.650 3,960 +0.02(+0.76%)
Aug 30, 2012 2.650 2.650 2.530 2.630 10,118 +0.02(+0.77%)
Aug 29, 2012 2.640 2.690 2.600 2.610 7,699 +0.05(+1.95%)
Aug 27, 2012 2.640 2.640 2.540 2.560 18,448 -0.09(-3.40%)
Aug 24, 2012 2.730 2.732 2.640 2.650 21,383 -0.10(-3.64%)
Aug 23, 2012 2.820 2.831 2.730 2.750 35,338 -0.03(-1.08%)
Aug 22, 2012 2.750 2.800 2.750 2.780 6,159 +0.01(+0.36%)
Aug 21, 2012 2.840 2.850 2.750 2.770 25,622 -0.07(-2.46%)
Aug 20, 2012 2.680 2.879 2.680 2.840 107,822 -0.10(-3.40%)
Aug 17, 2012 2.800 2.940 2.750 2.940 60,562 +0.24(+8.89%)
Aug 16, 2012 2.400 2.870 2.320 2.700 143,396 +0.35(+14.89%)
Aug 15, 2012 2.250 2.350 2.210 2.350 66,788 +0.12(+5.38%)
Aug 14, 2012 2.200 2.250 2.200 2.230 38,355 +0.03(+1.36%)
Aug 13, 2012 2.140 2.200 2.110 2.200 20,650 +0.09(+4.27%)
Aug 10, 2012 2.010 2.130 2.010 2.110 14,130 +0.10(+4.98%)
Aug 09, 2012 2.040 2.090 1.990 2.010 12,934 -0.03(-1.47%)
Aug 08, 2012 2.040 2.040 2.030 2.040 9,839 -0.02(-0.97%)
Aug 07, 2012 2.030 2.070 2.030 2.060 4,600 -0.03(-1.44%)
Aug 06, 2012 2.080 2.090 2.068 2.090 8,040 +0.03(+1.46%)
Aug 03, 2012 2.040 2.090 2.000 2.060 12,450 +0.05(+2.49%)
Aug 02, 2012 2.000 2.010 2.000 2.010 3,050 +0.01(+0.50%)
Aug 01, 2012 2.000 2.040 2.000 2.000 6,553 +0.01(+0.76%)
Jul 31, 2012 1.950 2.000 1.950 1.985 7,600 -0.00(-0.25%)
Jul 30, 2012 1.990 1.990 1.960 1.990 3,516 +0.00(+0.00%)
Jul 27, 2012 1.920 2.000 1.920 1.990 8,730 +0.05(+2.74%)
Jul 26, 2012 1.930 1.940 1.901 1.937 4,100 -0.00(-0.15%)
Jul 25, 2012 1.890 1.950 1.890 1.940 4,800 +0.04(+2.11%)
Jul 24, 2012 1.954 1.954 1.900 1.900 12,000 -0.09(-4.52%)
Jul 23, 2012 1.990 1.990 1.980 1.990 440 +0.01(+0.51%)
Jul 20, 2012 1.960 2.000 1.960 1.980 16,602 +0.02(+1.02%)
Jul 19, 2012 2.000 2.040 1.960 1.960 22,706 -0.02(-1.01%)
Jul 18, 2012 1.920 1.980 1.920 1.980 7,300 +0.03(+1.54%)
Jul 17, 2012 1.940 1.950 1.940 1.950 11,178 +0.01(+0.52%)
Jul 16, 2012 1.940 1.940 1.940 1.940 900 +0.03(+1.57%)
Jul 13, 2012 1.950 1.950 1.900 1.910 7,561 -0.02(-1.04%)
Jul 12, 2012 1.920 1.950 1.910 1.930 5,400 +0.02(+1.05%)
Jul 11, 2012 1.880 1.910 1.880 1.910 9,982 +0.03(+1.60%)
Jul 10, 2012 1.850 1.880 1.850 1.880 8,260 +0.02(+1.08%)
Jul 09, 2012 1.880 1.900 1.850 1.860 8,366 -0.08(-4.12%)
Jul 06, 2012 1.860 1.940 1.860 1.940 1,900 +0.04(+2.11%)
Jul 05, 2012 1.880 1.901 1.880 1.900 1,240 +0.00(+0.00%)
Jul 03, 2012 1.870 1.900 1.870 1.900 800 +0.00(+0.00%)
Jul 02, 2012 1.940 1.960 1.870 1.900 7,932 -0.02(-1.04%)
Jun 29, 2012 1.870 1.940 1.870 1.920 10,661 +0.04(+2.13%)
Jun 28, 2012 1.880 1.950 1.880 1.880 7,750 -0.03(-1.57%)
Jun 27, 2012 1.860 1.970 1.860 1.910 9,430 +0.00(+0.00%)
Jun 26, 2012 1.970 1.970 1.910 1.910 6,100 -0.02(-1.06%)
Jun 25, 2012 1.940 2.020 1.930 1.930 30,939 -0.10(-4.91%)
Jun 22, 2012 1.910 2.030 1.850 2.030 60,910 +0.11(+5.73%)
Jun 21, 2012 1.900 1.980 1.870 1.920 16,035 +0.01(+0.52%)
Jun 20, 2012 1.860 1.981 1.860 1.910 12,710 -0.07(-3.54%)
Jun 19, 2012 1.950 1.990 1.857 1.980 9,736 +0.04(+2.00%)
Jun 18, 2012 1.980 1.990 1.940 1.941 5,553 -0.06(-2.94%)
Jun 15, 2012 1.990 2.000 1.930 2.000 5,337 +0.03(+1.55%)
Jun 14, 2012 1.930 1.990 1.880 1.970 1,300 +0.13(+7.04%)
Jun 13, 2012 1.970 2.000 1.800 1.840 6,999 -0.12(-6.13%)
Jun 12, 2012 2.100 2.110 1.960 1.960 9,565 -0.09(-4.39%)
Jun 11, 2012 2.050 2.180 2.050 2.050 6,425 +0.05(+2.50%)
Jun 08, 2012 1.900 2.180 1.860 2.000 10,480 +0.10(+5.40%)
Jun 07, 2012 1.890 1.900 1.890 1.897 10,453 +0.04(+2.02%)
Jun 06, 2012 1.830 1.873 1.830 1.860 5,801 +0.03(+1.58%)
Jun 05, 2012 1.960 1.960 1.750 1.831 22,514 +0.03(+1.72%)
Jun 04, 2012 1.910 1.920 1.800 1.800 41,267 -0.11(-5.76%)
Jun 01, 2012 2.060 2.060 1.900 1.910 56,139 -0.29(-13.18%)
May 31, 2012 2.200 2.200 2.123 2.200 16,081 -0.01(-0.45%)
May 30, 2012 2.130 2.250 2.100 2.210 33,356 +0.11(+5.24%)
May 29, 2012 2.100 2.130 2.051 2.100 20,050 +0.05(+2.44%)
May 25, 2012 1.970 2.050 1.930 2.050 13,741 +0.15(+7.89%)
May 24, 2012 1.980 2.000 1.820 1.900 22,082 -0.08(-4.04%)
May 23, 2012 1.800 1.980 1.720 1.980 31,555 +0.09(+4.62%)
May 22, 2012 1.980 1.980 1.800 1.893 26,253 -0.09(-4.42%)
May 21, 2012 1.710 1.980 1.700 1.980 39,314 +0.26(+15.45%)
May 18, 2012 1.710 1.750 1.710 1.715 19,857 -0.00(-0.29%)
May 17, 2012 1.750 1.750 1.700 1.720 22,550 +0.00(+0.00%)
May 16, 2012 1.736 1.736 1.710 1.720 13,700 +0.01(+0.88%)
May 15, 2012 1.690 1.750 1.690 1.705 19,520 +0.04(+2.10%)
May 14, 2012 1.710 1.736 1.670 1.670 10,948 -0.08(-4.57%)
May 11, 2012 1.670 1.750 1.670 1.750 2,400 +0.05(+2.94%)
May 10, 2012 1.670 1.750 1.670 1.700 16,308 -0.04(-2.30%)
May 09, 2012 1.710 1.750 1.700 1.740 13,800 +0.03(+1.75%)
May 08, 2012 1.850 1.850 1.700 1.710 22,891 -0.09(-5.00%)
May 07, 2012 1.790 1.853 1.790 1.800 18,300 -0.00(-0.01%)
May 04, 2012 1.760 1.800 1.700 1.800 17,956 +0.02(+1.13%)
May 03, 2012 1.800 1.800 1.640 1.780 13,319 -0.02(-1.11%)
May 02, 2012 1.720 1.890 1.720 1.800 40,240 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.