Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.280 +0.280 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.330 3.440 3.320 3.420 39,492 +0.08(+2.40%)
Apr 27, 2018 3.370 3.379 3.270 3.340 76,447 -0.07(-2.05%)
Apr 26, 2018 3.540 3.560 3.400 3.410 42,435 -0.11(-3.12%)
Apr 25, 2018 3.410 3.530 3.380 3.520 39,365 +0.12(+3.38%)
Apr 24, 2018 3.510 3.589 3.340 3.405 50,874 -0.10(-2.99%)
Apr 23, 2018 3.600 3.600 3.460 3.510 79,429 -0.10(-2.77%)
Apr 20, 2018 3.650 3.650 3.580 3.610 36,535 -0.03(-0.82%)
Apr 19, 2018 3.610 3.700 3.489 3.640 178,837 -0.27(-6.91%)
Apr 18, 2018 3.820 3.920 3.820 3.910 116,973 +0.09(+2.36%)
Apr 17, 2018 3.800 3.860 3.800 3.820 44,921 +0.03(+0.79%)
Apr 16, 2018 3.770 3.830 3.760 3.790 28,719 +0.04(+1.07%)
Apr 13, 2018 3.800 3.840 3.720 3.750 32,089 -0.06(-1.57%)
Apr 12, 2018 3.870 3.990 3.790 3.810 95,151 +0.00(+0.00%)
Apr 11, 2018 3.880 3.930 3.810 3.810 69,226 -0.06(-1.55%)
Apr 10, 2018 3.830 3.940 3.820 3.870 41,084 +0.03(+0.83%)
Apr 09, 2018 3.720 3.890 3.720 3.838 54,224 +0.13(+3.46%)
Apr 06, 2018 3.720 3.750 3.690 3.710 29,696 -0.03(-0.80%)
Apr 05, 2018 3.750 3.800 3.710 3.740 30,692 +0.02(+0.54%)
Apr 04, 2018 3.670 3.740 3.670 3.720 73,331 -0.02(-0.53%)
Apr 03, 2018 3.830 3.830 3.730 3.740 26,753 -0.03(-0.93%)
Apr 02, 2018 3.790 3.795 3.750 3.775 24,552 +0.00(+0.13%)
Mar 29, 2018 3.770 3.770 3.770 0 +0.03(+0.80%)
Mar 28, 2018 3.720 3.800 3.670 3.740 33,479 +0.04(+1.08%)
Mar 27, 2018 3.770 3.770 3.670 3.700 28,730 +0.01(+0.27%)
Mar 26, 2018 3.790 3.790 3.680 3.690 41,162 -0.08(-2.12%)
Mar 23, 2018 3.830 3.830 3.750 3.770 21,979 -0.06(-1.57%)
Mar 22, 2018 3.900 3.910 3.830 3.830 35,180 -0.07(-1.79%)
Mar 21, 2018 3.880 3.941 3.880 3.900 46,429 +0.03(+0.71%)
Mar 20, 2018 3.912 3.950 3.850 3.872 40,042 +0.12(+3.13%)
Mar 19, 2018 3.800 3.817 3.750 3.755 36,348 -0.04(-0.92%)
Mar 16, 2018 3.800 3.900 3.780 3.790 59,181 -0.01(-0.26%)
Mar 15, 2018 3.830 3.849 3.800 3.800 52,483 +0.00(+0.00%)
Mar 14, 2018 3.840 3.840 3.780 3.800 8,515 -0.02(-0.52%)
Mar 13, 2018 3.830 3.840 3.810 3.820 20,263 -0.01(-0.26%)
Mar 12, 2018 3.830 3.890 3.830 3.830 18,420 +0.01(+0.26%)
Mar 09, 2018 3.780 3.860 3.780 3.820 34,252 +0.05(+1.33%)
Mar 08, 2018 3.820 3.970 3.760 3.770 30,715 -0.05(-1.31%)
Mar 07, 2018 3.810 3.905 3.790 3.820 28,217 -0.01(-0.26%)
Mar 06, 2018 3.790 4.005 3.790 3.830 32,764 +0.09(+2.41%)
Mar 05, 2018 3.670 3.850 3.670 3.740 44,245 +0.07(+1.91%)
Mar 02, 2018 3.750 3.830 3.660 3.670 68,988 -0.11(-2.91%)
Mar 01, 2018 3.790 3.850 3.750 3.780 32,293 -0.01(-0.26%)
Feb 28, 2018 3.860 3.870 3.790 3.790 72,023 -0.07(-1.81%)
Feb 27, 2018 3.960 4.004 3.860 3.860 37,122 -0.10(-2.53%)
Feb 26, 2018 4.068 4.070 3.930 3.960 37,256 +0.01(+0.25%)
Feb 23, 2018 3.990 3.998 3.920 3.950 29,665 +0.03(+0.77%)
Feb 22, 2018 4.245 4.245 3.920 3.920 23,441 -0.08(-2.12%)
Feb 21, 2018 4.040 4.150 3.980 4.005 28,859 -0.00(-0.12%)
Feb 20, 2018 4.090 4.090 3.910 4.010 41,553 -0.12(-2.91%)
Feb 16, 2018 4.130 4.130 4.130 0 -0.08(-1.90%)
Feb 15, 2018 4.000 4.350 4.000 4.210 61,735 +0.18(+4.47%)
Feb 14, 2018 4.060 4.245 3.960 4.030 56,219 -0.04(-0.98%)
Feb 13, 2018 3.830 4.150 3.830 4.070 32,785 +0.22(+5.71%)
Feb 12, 2018 3.940 3.940 3.840 3.850 84,142 -0.06(-1.53%)
Feb 09, 2018 4.090 4.090 3.840 3.910 44,498 -0.09(-2.25%)
Feb 08, 2018 4.098 4.110 4.000 4.000 26,335 -0.07(-1.72%)
Feb 07, 2018 4.260 4.020 4.070 24,777 -0.19(-4.46%)
Feb 06, 2018 4.407 4.407 4.165 4.260 36,857 -0.03(-0.70%)
Feb 05, 2018 4.550 4.600 4.290 4.290 24,521 -0.30(-6.54%)
Feb 02, 2018 4.510 4.690 4.510 4.590 38,142 +0.08(+1.77%)
Feb 01, 2018 4.480 4.530 4.480 4.510 19,748 +0.03(+0.67%)
Jan 31, 2018 4.525 4.541 4.460 4.480 21,919 -0.02(-0.44%)
Jan 30, 2018 4.520 4.690 4.420 4.500 73,676 -0.05(-1.10%)
Jan 29, 2018 4.540 4.580 4.510 4.550 55,264 +0.00(+0.00%)
Jan 26, 2018 4.360 4.550 4.360 4.550 52,272 +0.13(+2.94%)
Jan 25, 2018 4.450 4.500 4.430 4.420 15,780 +0.01(+0.23%)
Jan 24, 2018 4.560 4.605 4.400 4.410 34,691 -0.16(-3.50%)
Jan 23, 2018 4.310 4.590 4.250 4.570 62,013 +0.29(+6.78%)
Jan 22, 2018 4.150 4.380 4.100 4.280 83,825 +0.14(+3.38%)
Jan 19, 2018 4.100 4.160 4.050 4.140 21,263 +0.04(+0.98%)
Jan 18, 2018 4.110 4.123 4.040 4.100 3,916 +0.01(+0.24%)
Jan 17, 2018 4.130 4.130 4.040 4.090 27,425 -0.01(-0.24%)
Jan 16, 2018 4.170 4.170 4.060 4.100 19,012 -0.04(-0.97%)
Jan 12, 2018 4.140 4.140 4.140 0 +0.06(+1.47%)
Jan 11, 2018 4.050 4.150 4.020 4.080 37,218 +0.04(+0.99%)
Jan 10, 2018 4.000 4.050 4.000 4.040 7,652 +0.04(+1.00%)
Jan 09, 2018 4.030 4.042 4.000 4.000 8,636 -0.02(-0.50%)
Jan 08, 2018 4.090 4.100 4.020 4.020 30,212 -0.03(-0.74%)
Jan 05, 2018 4.150 4.175 4.020 4.050 32,630 -0.05(-1.22%)
Jan 04, 2018 4.070 4.199 4.070 4.100 12,264 -0.05(-1.20%)
Jan 03, 2018 4.231 4.240 4.100 4.150 74,836 -0.02(-0.48%)
Jan 02, 2018 4.160 4.280 4.100 4.170 39,078 +0.02(+0.48%)
Dec 29, 2017 4.150 4.150 4.150 0 -0.28(-6.32%)
Dec 28, 2017 4.408 4.499 4.370 4.430 82,233 -0.07(-1.45%)
Dec 27, 2017 4.430 4.590 4.410 4.495 87,842 -0.09(-2.07%)
Dec 26, 2017 4.220 4.700 4.220 4.590 56,587 +0.34(+8.00%)
Dec 22, 2017 4.250 4.315 4.200 4.250 46,074 -0.01(-0.23%)
Dec 21, 2017 4.260 4.330 4.230 4.260 20,159 -0.03(-0.70%)
Dec 20, 2017 4.320 4.340 4.200 4.290 63,090 -0.01(-0.23%)
Dec 19, 2017 4.300 4.368 4.200 4.300 35,359 -0.02(-0.46%)
Dec 18, 2017 4.310 4.430 4.260 4.320 39,343 +0.00(+0.00%)
Dec 15, 2017 4.270 4.320 4.250 4.320 28,539 +0.05(+1.17%)
Dec 14, 2017 4.360 4.360 4.240 4.270 10,580 -0.08(-1.84%)
Dec 13, 2017 4.350 4.361 4.260 4.350 18,620 +0.05(+1.16%)
Dec 12, 2017 4.280 4.440 4.260 4.300 295,638 -0.03(-0.69%)
Dec 11, 2017 4.320 4.360 4.250 4.330 15,345 +0.00(+0.00%)
Dec 08, 2017 4.300 4.379 4.270 4.330 24,545 +0.06(+1.41%)
Dec 07, 2017 4.330 4.400 4.260 4.270 27,168 -0.08(-1.84%)
Dec 06, 2017 4.430 4.430 4.150 4.350 99,108 -0.08(-1.81%)
Dec 05, 2017 4.270 4.440 4.270 4.430 60,356 +0.16(+3.75%)
Dec 04, 2017 4.420 4.160 4.270 104,924 +0.07(+1.67%)
Dec 01, 2017 4.090 4.200 4.070 4.200 29,607 +0.10(+2.44%)
Nov 30, 2017 4.190 4.220 4.070 4.100 76,506 -0.12(-2.84%)
Nov 29, 2017 4.090 4.230 4.060 4.220 70,049 +0.12(+2.93%)
Nov 28, 2017 4.110 4.250 4.040 4.100 56,216 -0.05(-1.20%)
Nov 27, 2017 4.130 4.170 4.000 4.150 75,951 +0.00(+0.00%)
Nov 24, 2017 4.180 4.200 4.110 4.150 29,707 -0.02(-0.48%)
Nov 22, 2017 4.380 4.380 4.170 4.170 68,271 -0.21(-4.79%)
Nov 21, 2017 4.400 4.426 4.260 4.380 51,887 +0.00(+0.00%)
Nov 20, 2017 4.240 4.400 4.160 4.380 193,363 +0.13(+3.06%)
Nov 17, 2017 4.150 4.321 4.090 4.250 59,343 +0.07(+1.67%)
Nov 16, 2017 4.170 4.230 4.100 4.180 37,387 +0.02(+0.48%)
Nov 15, 2017 4.130 4.365 4.130 4.160 49,536 +0.03(+0.73%)
Nov 14, 2017 4.200 4.285 4.120 4.130 31,636 -0.07(-1.67%)
Nov 13, 2017 4.170 4.286 4.100 4.200 58,148 +0.04(+0.96%)
Nov 10, 2017 4.150 4.311 4.110 4.160 41,262 -0.01(-0.24%)
Nov 09, 2017 4.272 4.470 4.060 4.170 42,759 -0.14(-3.25%)
Nov 08, 2017 4.170 4.320 4.170 4.310 33,853 -0.05(-1.15%)
Nov 07, 2017 4.290 4.370 4.250 4.360 30,311 +0.01(+0.23%)
Nov 06, 2017 4.310 4.399 4.310 4.350 12,460 -0.03(-0.68%)
Nov 03, 2017 4.370 4.542 4.300 4.380 9,159 -0.09(-2.01%)
Nov 02, 2017 4.530 4.530 4.280 4.470 24,195 -0.10(-2.08%)
Nov 01, 2017 4.430 4.570 4.370 4.565 32,483 +0.22(+4.94%)
Oct 31, 2017 4.160 4.370 4.160 4.350 26,321 +0.09(+2.11%)
Oct 30, 2017 4.300 4.430 4.250 4.260 30,237 -0.14(-3.18%)
Oct 27, 2017 4.460 4.580 4.300 4.400 26,785 -0.05(-1.12%)
Oct 26, 2017 4.607 4.622 4.400 4.450 21,874 -0.10(-2.20%)
Oct 25, 2017 4.530 4.645 4.420 4.550 33,485 +0.00(+0.00%)
Oct 24, 2017 4.550 4.680 4.490 4.550 49,552 +0.12(+2.71%)
Oct 23, 2017 4.580 4.600 4.396 4.430 72,170 -0.20(-4.22%)
Oct 20, 2017 4.510 4.625 4.510 4.625 16,227 +0.04(+0.76%)
Oct 19, 2017 4.425 4.660 4.425 4.590 7,632 +0.01(+0.22%)
Oct 18, 2017 4.580 4.700 4.545 4.580 21,323 -0.02(-0.43%)
Oct 17, 2017 4.570 4.630 4.540 4.600 8,549 +0.06(+1.32%)
Oct 16, 2017 4.510 4.640 4.510 4.540 4,653 +0.04(+0.89%)
Oct 13, 2017 4.470 4.530 4.390 4.500 15,441 +0.00(+0.00%)
Oct 12, 2017 4.560 4.590 4.500 4.500 19,500 -0.08(-1.75%)
Oct 11, 2017 4.640 4.712 4.560 4.580 40,070 -0.05(-1.08%)
Oct 10, 2017 4.614 4.770 4.614 4.630 60,824 -0.02(-0.43%)
Oct 09, 2017 4.780 4.810 4.620 4.650 38,714 -0.14(-2.92%)
Oct 06, 2017 4.636 4.790 4.590 4.790 42,891 +0.13(+2.79%)
Oct 05, 2017 4.792 4.820 4.640 4.660 47,850 -0.02(-0.43%)
Oct 04, 2017 4.610 4.780 4.610 4.680 33,938 +0.04(+0.86%)
Oct 03, 2017 4.770 4.770 4.570 4.640 28,497 +0.04(+0.87%)
Oct 02, 2017 4.600 4.810 4.550 4.600 57,091 +0.04(+0.88%)
Sep 29, 2017 4.740 4.790 4.530 4.560 44,497 -0.17(-3.59%)
Sep 28, 2017 4.750 4.860 4.700 4.730 41,323 +0.01(+0.21%)
Sep 27, 2017 4.620 4.840 4.600 4.720 50,502 +0.10(+2.16%)
Sep 26, 2017 4.470 4.743 4.220 4.620 57,071 +0.12(+2.67%)
Sep 25, 2017 4.590 4.650 4.450 4.500 44,698 +0.00(+0.00%)
Sep 22, 2017 4.520 4.680 4.360 4.500 58,946 +0.04(+0.90%)
Sep 21, 2017 4.500 4.670 4.390 4.460 52,338 -0.04(-0.89%)
Sep 20, 2017 4.495 4.530 4.311 4.500 40,698 +0.05(+1.12%)
Sep 19, 2017 4.380 4.520 4.350 4.450 42,183 +0.06(+1.37%)
Sep 18, 2017 4.220 4.475 4.220 4.390 89,945 +0.18(+4.28%)
Sep 15, 2017 4.320 4.533 4.210 4.210 58,297 -0.11(-2.55%)
Sep 14, 2017 4.520 4.640 4.320 4.320 75,347 -0.15(-3.36%)
Sep 13, 2017 4.350 4.520 4.340 4.470 56,304 +0.12(+2.76%)
Sep 12, 2017 4.350 4.500 4.320 4.350 70,726 +0.06(+1.40%)
Sep 11, 2017 4.210 4.350 4.140 4.290 54,446 +0.14(+3.37%)
Sep 08, 2017 4.190 4.250 4.100 4.150 67,406 -0.03(-0.72%)
Sep 07, 2017 4.140 4.360 4.140 4.180 73,481 +0.03(+0.72%)
Sep 06, 2017 4.150 4.280 4.100 4.150 39,095 +0.00(+0.00%)
Sep 05, 2017 4.360 4.380 4.070 4.150 67,667 -0.17(-3.94%)
Sep 01, 2017 3.940 4.400 3.910 4.320 105,961 +0.39(+9.92%)
Aug 31, 2017 3.825 3.980 3.770 3.930 76,602 +0.17(+4.52%)
Aug 30, 2017 3.692 3.820 3.692 3.760 85,217 +0.03(+0.80%)
Aug 29, 2017 3.680 3.780 3.680 3.730 38,668 +0.00(+0.00%)
Aug 28, 2017 3.755 3.800 3.660 3.730 63,794 -0.03(-0.80%)
Aug 25, 2017 3.980 4.020 3.730 3.760 179,605 -0.20(-5.05%)
Aug 24, 2017 3.950 4.050 3.950 3.960 98,948 +0.06(+1.54%)
Aug 23, 2017 3.960 4.120 3.880 3.900 74,231 -0.09(-2.26%)
Aug 22, 2017 3.949 4.060 3.920 3.990 65,220 +0.08(+2.05%)
Aug 21, 2017 3.970 4.030 3.850 3.910 66,686 -0.09(-2.25%)
Aug 18, 2017 3.950 4.020 3.950 4.000 24,391 +0.01(+0.25%)
Aug 17, 2017 3.940 4.010 3.940 3.990 30,185 +0.04(+1.01%)
Aug 16, 2017 3.995 4.070 3.920 3.950 67,341 +0.00(+0.00%)
Aug 15, 2017 3.910 4.060 3.880 3.950 86,310 +0.03(+0.77%)
Aug 14, 2017 3.860 4.045 3.860 3.920 109,853 +0.03(+0.77%)
Aug 11, 2017 3.810 3.900 3.810 3.890 72,232 +0.11(+2.91%)
Aug 10, 2017 3.800 3.820 3.760 3.780 48,483 -0.03(-0.79%)
Aug 09, 2017 3.870 3.920 3.750 3.810 89,577 -0.08(-2.06%)
Aug 08, 2017 3.870 4.000 3.820 3.890 100,057 +0.00(+0.00%)
Aug 07, 2017 4.070 4.080 3.750 3.890 172,399 -0.11(-2.75%)
Aug 04, 2017 4.070 3.920 4.000 91,281 +0.03(+0.76%)
Aug 03, 2017 4.010 4.050 3.880 3.970 79,870 -0.03(-0.87%)
Aug 02, 2017 4.110 3.960 4.005 108,896 -0.01(-0.37%)
Aug 01, 2017 4.120 4.175 3.960 4.020 122,029 -0.09(-2.19%)
Jul 31, 2017 3.980 4.190 3.920 4.110 226,473 +0.09(+2.24%)
Jul 28, 2017 4.160 4.310 3.940 4.020 103,343 -0.15(-3.60%)
Jul 27, 2017 4.195 4.230 4.010 4.170 384,455 -0.01(-0.24%)
Jul 26, 2017 4.282 4.360 4.120 4.180 166,876 -0.19(-4.35%)
Jul 25, 2017 4.570 4.700 4.300 4.370 299,755 -0.29(-6.22%)
Jul 24, 2017 4.780 4.780 4.610 4.660 50,463 -0.01(-0.21%)
Jul 21, 2017 4.650 4.760 4.600 4.670 100,724 +0.03(+0.65%)
Jul 20, 2017 4.630 4.720 4.530 4.640 57,263 +0.05(+1.09%)
Jul 19, 2017 4.610 4.750 4.570 4.590 48,010 -0.04(-0.86%)
Jul 18, 2017 4.560 4.770 4.560 4.630 63,225 +0.01(+0.22%)
Jul 17, 2017 4.600 4.760 4.565 4.620 44,010 +0.03(+0.65%)
Jul 14, 2017 4.690 4.770 4.560 4.590 44,346 -0.11(-2.34%)
Jul 13, 2017 4.680 4.840 4.650 4.700 42,510 +0.02(+0.43%)
Jul 12, 2017 4.685 4.840 4.640 4.680 46,437 +0.04(+0.86%)
Jul 11, 2017 4.680 4.705 4.560 4.640 52,587 +0.14(+3.11%)
Jul 10, 2017 4.570 4.740 4.460 4.500 96,506 -0.06(-1.32%)
Jul 07, 2017 4.665 4.760 4.540 4.560 63,824 +0.02(+0.44%)
Jul 06, 2017 4.480 4.780 4.400 4.540 38,978 -0.02(-0.44%)
Jul 05, 2017 4.600 4.660 4.395 4.560 40,923 -0.05(-1.08%)
Jul 03, 2017 4.590 4.660 4.590 4.610 18,267 +0.06(+1.32%)
Jun 30, 2017 4.393 4.670 4.320 4.550 31,275 +0.21(+4.84%)
Jun 29, 2017 4.370 4.515 4.300 4.340 46,193 -0.03(-0.69%)
Jun 28, 2017 4.730 4.734 4.320 4.370 52,123 -0.09(-2.02%)
Jun 27, 2017 4.856 4.890 4.430 4.460 39,246 -0.23(-4.90%)
Jun 26, 2017 4.450 4.910 4.450 4.690 144,657 +0.26(+5.87%)
Jun 23, 2017 4.480 4.500 4.410 4.430 40,295 -0.06(-1.34%)
Jun 22, 2017 4.320 4.500 4.320 4.490 22,621 +0.10(+2.28%)
Jun 21, 2017 4.410 4.470 4.300 4.390 31,126 +0.04(+0.92%)
Jun 20, 2017 4.470 4.470 4.330 4.350 22,915 -0.11(-2.47%)
Jun 19, 2017 4.390 4.500 4.340 4.460 29,084 +0.07(+1.59%)
Jun 16, 2017 4.390 4.440 4.270 4.390 33,870 +0.02(+0.46%)
Jun 15, 2017 4.260 4.480 4.260 4.370 27,386 -0.07(-1.58%)
Jun 14, 2017 4.315 4.450 4.200 4.440 38,675 +0.07(+1.60%)
Jun 13, 2017 4.150 4.450 4.150 4.370 64,003 +0.23(+5.56%)
Jun 12, 2017 4.270 4.336 4.110 4.140 57,325 -0.09(-2.13%)
Jun 09, 2017 4.360 4.360 4.230 4.230 39,458 -0.13(-2.98%)
Jun 08, 2017 4.210 4.460 4.210 4.360 48,132 +0.12(+2.83%)
Jun 07, 2017 4.248 4.300 4.240 4.240 15,907 -0.02(-0.47%)
Jun 06, 2017 4.290 4.380 4.186 4.260 40,806 -0.05(-1.16%)
Jun 05, 2017 4.260 4.310 4.200 4.310 30,746 +0.15(+3.61%)
Jun 02, 2017 4.060 4.260 4.060 4.160 34,097 +0.06(+1.46%)
Jun 01, 2017 4.170 4.340 4.100 4.100 58,543 -0.08(-1.91%)
May 31, 2017 4.210 4.335 4.120 4.180 34,482 +0.00(+0.00%)
May 30, 2017 4.500 4.520 4.160 4.180 88,234 -0.25(-5.64%)
May 26, 2017 4.440 4.540 4.405 4.430 61,297 -0.01(-0.23%)
May 25, 2017 4.506 4.570 4.400 4.440 11,481 +0.01(+0.23%)
May 24, 2017 4.563 4.614 4.400 4.430 34,983 -0.05(-1.12%)
May 23, 2017 4.450 4.640 4.450 4.480 30,815 +0.06(+1.36%)
May 22, 2017 4.610 4.720 4.410 4.420 70,954 -0.17(-3.70%)
May 19, 2017 4.483 4.625 4.440 4.590 35,567 +0.05(+1.10%)
May 18, 2017 4.361 4.650 4.361 4.540 74,435 +0.19(+4.37%)
May 17, 2017 4.470 4.500 4.350 4.350 29,500 -0.14(-3.12%)
May 16, 2017 4.566 4.650 4.450 4.490 39,192 -0.07(-1.54%)
May 15, 2017 4.660 4.750 4.560 4.560 76,088 -0.10(-2.15%)
May 12, 2017 4.740 4.840 4.660 4.660 42,471 -0.11(-2.31%)
May 11, 2017 4.820 4.890 4.655 4.770 25,614 -0.04(-0.77%)
May 10, 2017 4.774 4.880 4.660 4.807 36,250 +0.05(+0.99%)
May 09, 2017 4.761 4.860 4.640 4.760 43,932 +0.07(+1.49%)
May 08, 2017 4.650 4.790 4.600 4.690 27,965 +0.02(+0.43%)
May 05, 2017 4.700 4.700 4.600 4.670 22,220 +0.00(+0.00%)
May 04, 2017 4.750 4.870 4.620 4.670 32,110 -0.06(-1.27%)
May 03, 2017 4.760 4.855 4.650 4.730 47,645 -0.10(-2.07%)
May 02, 2017 4.780 4.910 4.700 4.830 28,871 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.