Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyberoptics Cp
(NQ:
CYBE
)
54.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.490
5.810
5.290
5.600
0
+0.10(+1.82%)
Apr 29, 2013
5.410
5.590
5.350
5.500
19,309
+0.10(+1.85%)
Apr 26, 2013
5.460
5.488
5.380
5.400
20,541
-0.05(-0.92%)
Apr 25, 2013
5.760
5.760
5.390
5.450
106,735
-0.04(-0.73%)
Apr 24, 2013
5.500
5.550
5.490
5.490
0
-0.04(-0.72%)
Apr 23, 2013
5.600
5.600
5.500
5.530
3,993
-0.07(-1.25%)
Apr 22, 2013
5.600
5.600
5.570
5.600
2,100
+0.11(+2.00%)
Apr 19, 2013
5.560
5.560
5.390
5.490
4,700
-0.06(-1.08%)
Apr 18, 2013
5.332
5.550
5.332
5.550
2,900
+0.15(+2.78%)
Apr 17, 2013
5.330
5.400
5.260
5.400
16,886
-0.00(-0.00%)
Apr 16, 2013
5.540
5.540
5.400
5.400
4,798
+0.00(+0.00%)
Apr 15, 2013
5.600
5.800
5.400
5.400
9,821
-0.30(-5.26%)
Apr 12, 2013
5.780
5.800
5.550
5.700
24,626
-0.30(-4.98%)
Apr 11, 2013
6.020
6.050
5.960
5.999
8,490
-0.02(-0.35%)
Apr 10, 2013
5.990
6.020
5.990
6.020
9,900
+0.05(+0.84%)
Apr 09, 2013
5.850
5.970
5.850
5.970
4,700
+0.18(+3.11%)
Apr 08, 2013
5.750
6.000
5.750
5.790
3,628
-0.01(-0.17%)
Apr 05, 2013
5.860
5.950
5.760
5.800
15,246
+0.02(+0.35%)
Apr 04, 2013
5.960
5.970
5.780
5.780
500
-0.17(-2.86%)
Apr 03, 2013
6.100
6.110
5.760
5.950
8,350
-0.21(-3.41%)
Apr 02, 2013
5.790
6.170
5.760
6.160
4,400
+0.05(+0.82%)
Apr 01, 2013
6.030
6.110
6.020
6.110
1,461
-0.03(-0.49%)
Mar 28, 2013
6.300
6.480
6.050
6.140
10,776
-0.20(-3.15%)
Mar 27, 2013
6.070
6.380
5.980
6.340
2,592
+0.15(+2.42%)
Mar 26, 2013
6.200
6.350
6.000
6.190
4,002
+0.03(+0.49%)
Mar 25, 2013
6.500
6.580
6.030
6.160
13,209
-0.39(-6.03%)
Mar 22, 2013
6.600
6.600
6.555
6.555
300
-0.02(-0.23%)
Mar 21, 2013
6.570
6.570
6.570
6.570
100
+0.10(+1.55%)
Mar 20, 2013
6.470
6.470
6.470
6.470
500
+0.09(+1.41%)
Mar 19, 2013
6.250
6.380
6.250
6.380
1,000
+0.09(+1.50%)
Mar 18, 2013
6.250
6.410
6.250
6.286
1,333
-0.01(-0.22%)
Mar 15, 2013
6.200
6.300
6.156
6.300
4,547
+0.00(+0.00%)
Mar 14, 2013
6.360
6.420
6.290
6.300
5,700
+0.01(+0.23%)
Mar 13, 2013
6.342
6.342
6.286
6.286
650
-0.17(-2.70%)
Mar 12, 2013
6.310
6.600
6.271
6.460
1,504
+0.06(+0.94%)
Mar 11, 2013
6.460
6.504
6.320
6.400
2,050
-0.15(-2.29%)
Mar 08, 2013
6.420
6.660
6.270
6.550
1,500
+0.02(+0.31%)
Mar 07, 2013
6.480
6.700
6.430
6.530
8,129
-0.02(-0.31%)
Mar 06, 2013
6.560
6.760
6.350
6.550
7,299
+0.00(+0.00%)
Mar 05, 2013
6.460
6.730
6.460
6.550
6,696
+0.00(+0.00%)
Mar 04, 2013
6.750
6.790
6.550
6.550
6,467
-0.32(-4.66%)
Mar 01, 2013
6.870
6.880
6.870
6.870
1,500
-0.08(-1.15%)
Feb 28, 2013
6.430
7.000
6.430
6.950
18,250
+0.45(+6.92%)
Feb 27, 2013
6.250
6.700
6.250
6.500
11,390
-0.16(-2.40%)
Feb 26, 2013
6.600
6.750
6.590
6.660
2,025
+0.16(+2.46%)
Feb 22, 2013
6.500
6.500
6.500
6.500
300
+0.00(+0.00%)
Feb 21, 2013
6.220
6.510
6.184
6.500
2,000
+0.05(+0.84%)
Feb 20, 2013
6.420
6.446
6.410
6.446
1,000
-0.05(-0.83%)
Feb 19, 2013
6.520
6.520
6.450
6.500
2,600
-0.09(-1.37%)
Feb 14, 2013
6.460
6.590
6.590
6.590
2,900
-0.07(-1.05%)
Feb 13, 2013
6.660
6.660
6.660
6.660
100
+0.03(+0.45%)
Feb 12, 2013
6.610
6.740
6.600
6.630
2,100
+0.03(+0.45%)
Feb 11, 2013
6.580
6.600
6.470
6.600
1,550
+0.02(+0.36%)
Feb 08, 2013
6.930
6.930
6.576
6.576
800
-0.34(-4.97%)
Feb 07, 2013
7.100
7.100
6.880
6.920
1,600
-0.18(-2.54%)
Feb 06, 2013
7.150
7.150
6.890
7.100
7,918
-0.08(-1.11%)
Feb 04, 2013
7.400
7.400
7.150
7.180
5,250
-0.22(-2.97%)
Feb 01, 2013
7.610
7.670
7.150
7.400
4,170
-0.10(-1.33%)
Jan 31, 2013
7.350
7.900
7.250
7.500
21,894
+0.09(+1.21%)
Jan 30, 2013
7.180
7.410
7.180
7.410
770
+0.16(+2.21%)
Jan 29, 2013
7.200
7.250
7.200
7.250
500
+0.04(+0.55%)
Jan 28, 2013
7.060
7.290
7.000
7.210
2,885
+0.16(+2.27%)
Jan 25, 2013
6.880
7.310
6.880
7.050
3,692
+0.08(+1.15%)
Jan 24, 2013
6.720
6.970
6.500
6.970
3,182
+0.29(+4.34%)
Jan 23, 2013
6.320
6.680
6.320
6.680
664
-0.12(-1.76%)
Jan 22, 2013
6.791
6.800
6.760
6.800
1,968
+0.04(+0.59%)
Jan 17, 2013
6.530
6.760
6.760
6.760
2,900
+0.01(+0.15%)
Jan 16, 2013
6.630
7.140
6.630
6.750
5,305
+0.22(+3.37%)
Jan 15, 2013
6.500
6.940
6.480
6.530
1,151
+0.03(+0.46%)
Jan 14, 2013
6.560
6.600
6.450
6.500
5,102
+0.03(+0.46%)
Jan 11, 2013
6.450
6.540
6.320
6.470
2,101
+0.02(+0.31%)
Jan 10, 2013
7.090
7.200
6.398
6.450
15,345
-0.15(-2.27%)
Jan 09, 2013
6.700
6.750
6.522
6.600
12,958
-0.27(-3.93%)
Jan 08, 2013
6.750
6.900
6.750
6.870
701
-0.07(-1.01%)
Jan 07, 2013
7.010
7.010
6.940
6.940
1,650
-0.06(-0.86%)
Jan 04, 2013
7.140
7.320
6.880
7.000
11,118
-0.19(-2.64%)
Jan 03, 2013
7.100
7.260
7.100
7.190
3,687
-0.11(-1.51%)
Jan 02, 2013
7.380
7.450
7.160
7.300
2,258
-0.15(-2.01%)
Dec 31, 2012
6.940
7.450
6.930
7.450
3,500
+0.64(+9.40%)
Dec 28, 2012
7.140
7.150
6.650
6.810
2,756
-0.34(-4.76%)
Dec 27, 2012
7.120
7.150
7.010
7.150
1,700
+0.02(+0.28%)
Dec 26, 2012
7.130
7.130
7.130
7.130
400
+0.02(+0.28%)
Dec 24, 2012
7.150
7.240
7.010
7.110
3,580
-0.24(-3.27%)
Dec 21, 2012
7.300
7.500
7.300
7.350
3,318
+0.09(+1.24%)
Dec 20, 2012
7.350
7.350
7.260
7.260
501
-0.19(-2.55%)
Dec 19, 2012
7.330
7.500
7.300
7.450
1,800
-0.12(-1.59%)
Dec 18, 2012
7.450
7.570
7.250
7.570
3,900
+0.04(+0.53%)
Dec 17, 2012
7.500
7.530
7.045
7.530
20,904
+0.05(+0.67%)
Dec 14, 2012
7.190
7.480
7.150
7.480
18,774
+0.18(+2.47%)
Dec 13, 2012
7.300
7.300
7.000
7.300
2,850
+0.00(+0.00%)
Dec 12, 2012
7.220
7.390
7.210
7.300
7,349
+0.10(+1.39%)
Dec 11, 2012
7.100
7.210
7.020
7.200
14,450
+0.00(+0.00%)
Dec 10, 2012
7.180
7.430
6.950
7.200
38,143
-0.12(-1.64%)
Dec 07, 2012
7.290
7.440
6.981
7.320
60,846
-0.13(-1.74%)
Dec 06, 2012
7.320
7.450
7.220
7.450
42,009
+0.00(+0.00%)
Dec 05, 2012
7.450
7.500
7.450
7.450
13,434
-0.08(-1.06%)
Dec 04, 2012
7.400
7.530
7.400
7.530
43,800
+0.13(+1.76%)
Nov 30, 2012
7.320
7.600
7.220
7.400
66,508
-0.20(-2.63%)
Nov 29, 2012
7.260
7.600
7.260
7.600
4,249
+0.01(+0.13%)
Nov 28, 2012
7.520
7.590
7.280
7.590
20,324
+0.09(+1.20%)
Nov 27, 2012
7.360
7.780
7.250
7.500
16,616
+0.09(+1.21%)
Nov 26, 2012
7.480
7.500
7.300
7.410
11,400
-0.30(-3.89%)
Nov 23, 2012
7.440
7.750
6.850
7.710
1,868
+0.23(+3.07%)
Nov 21, 2012
7.490
7.650
7.310
7.480
5,300
-0.16(-2.09%)
Nov 20, 2012
7.810
7.810
7.470
7.640
4,800
-0.17(-2.18%)
Nov 19, 2012
7.880
7.880
7.810
7.810
200
+0.06(+0.77%)
Nov 16, 2012
7.680
8.120
7.250
7.750
15,907
-0.05(-0.64%)
Nov 15, 2012
7.760
7.990
7.192
7.800
29,098
+0.14(+1.83%)
Nov 14, 2012
7.480
7.870
7.060
7.660
27,806
+0.27(+3.65%)
Nov 13, 2012
7.200
7.470
6.920
7.390
2,400
+0.27(+3.79%)
Nov 12, 2012
6.770
7.120
6.770
7.120
7,816
+0.12(+1.71%)
Nov 09, 2012
7.030
7.130
7.000
7.000
8,795
+0.00(+0.00%)
Nov 08, 2012
7.200
7.200
7.000
7.000
5,315
-0.18(-2.51%)
Nov 07, 2012
7.020
7.410
7.020
7.180
5,664
-0.34(-4.52%)
Nov 06, 2012
7.300
7.520
7.150
7.520
2,080
+0.07(+0.94%)
Nov 05, 2012
7.200
7.450
6.510
7.450
6,300
-0.14(-1.84%)
Nov 02, 2012
7.000
7.590
7.000
7.590
472
+0.59(+8.43%)
Nov 01, 2012
7.300
7.300
6.770
7.000
8,496
-0.50(-6.67%)
Oct 31, 2012
6.530
7.520
6.530
7.500
10,115
+0.51(+7.30%)
Oct 26, 2012
7.010
6.990
6.990
6.990
11,400
+0.18(+2.64%)
Oct 25, 2012
6.810
6.810
6.810
6.810
100
-0.06(-0.87%)
Oct 24, 2012
6.850
6.870
6.850
6.870
2,773
+0.06(+0.91%)
Oct 23, 2012
6.800
6.810
6.800
6.808
2,660
-0.18(-2.60%)
Oct 19, 2012
6.800
6.990
6.800
6.990
300
+0.10(+1.45%)
Oct 18, 2012
6.800
6.890
6.800
6.890
1,510
+0.11(+1.62%)
Oct 17, 2012
6.780
6.840
6.780
6.780
2,120
-0.02(-0.29%)
Oct 16, 2012
6.800
6.800
6.700
6.800
12,520
-0.00(-0.07%)
Oct 12, 2012
6.680
6.805
6.805
6.805
1,800
-0.10(-1.38%)
Oct 11, 2012
6.850
6.900
6.773
6.900
2,100
+0.10(+1.47%)
Oct 10, 2012
6.800
6.800
6.800
6.800
200
-0.03(-0.44%)
Oct 09, 2012
6.830
6.890
6.710
6.830
8,725
+0.00(+0.00%)
Oct 08, 2012
6.830
6.830
6.790
6.830
1,950
-0.06(-0.87%)
Oct 05, 2012
6.890
6.890
6.890
6.890
100
-0.06(-0.86%)
Oct 04, 2012
6.890
6.950
6.800
6.950
1,800
-0.04(-0.57%)
Oct 03, 2012
6.930
6.990
6.930
6.990
2,720
+0.00(+0.00%)
Oct 02, 2012
6.800
6.990
6.680
6.990
28,350
+0.17(+2.55%)
Oct 01, 2012
7.320
7.320
6.170
6.816
11,172
-0.43(-5.99%)
Sep 28, 2012
6.650
7.380
6.650
7.250
9,943
+0.60(+9.02%)
Sep 27, 2012
6.490
6.660
6.490
6.650
3,385
+0.08(+1.22%)
Sep 26, 2012
6.500
6.580
6.500
6.570
2,400
+0.01(+0.15%)
Sep 25, 2012
6.485
6.560
6.220
6.560
4,700
+0.10(+1.55%)
Sep 24, 2012
6.400
6.510
6.150
6.460
4,580
+0.03(+0.47%)
Sep 21, 2012
6.150
6.430
6.100
6.430
4,296
+0.03(+0.47%)
Sep 20, 2012
6.300
6.400
6.250
6.400
2,916
-0.01(-0.16%)
Sep 19, 2012
6.310
6.410
6.310
6.410
3,551
-0.01(-0.16%)
Sep 18, 2012
6.420
6.420
6.420
6.420
200
+0.02(+0.31%)
Sep 17, 2012
6.270
6.400
6.270
6.400
2,204
-0.03(-0.50%)
Sep 14, 2012
6.110
6.432
6.110
6.432
8,763
+0.23(+3.74%)
Sep 13, 2012
6.180
6.240
6.100
6.200
5,639
-0.05(-0.80%)
Sep 12, 2012
6.250
6.250
6.250
6.250
200
-0.01(-0.16%)
Sep 11, 2012
6.260
6.260
6.260
6.260
500
-0.08(-1.26%)
Sep 10, 2012
6.340
6.340
6.340
6.340
1,050
+0.04(+0.63%)
Sep 07, 2012
6.410
6.430
6.280
6.300
900
-0.18(-2.78%)
Sep 06, 2012
6.350
6.480
6.350
6.480
1,300
+0.13(+2.05%)
Sep 05, 2012
6.350
6.470
6.350
6.350
1,500
+0.01(+0.16%)
Sep 04, 2012
6.410
6.480
6.250
6.340
2,555
-0.14(-2.16%)
Aug 31, 2012
6.290
6.490
6.250
6.480
58,200
+0.18(+2.86%)
Aug 30, 2012
6.300
6.350
6.290
6.300
14,800
-0.03(-0.47%)
Aug 29, 2012
6.340
6.350
6.330
6.330
1,700
-0.01(-0.16%)
Aug 27, 2012
6.320
6.360
6.300
6.340
3,600
-0.04(-0.63%)
Aug 24, 2012
6.320
6.380
6.230
6.380
3,913
+0.24(+3.91%)
Aug 23, 2012
6.340
6.340
6.140
6.140
2,180
+0.07(+1.15%)
Aug 22, 2012
6.080
6.200
6.060
6.070
3,024
-0.06(-0.98%)
Aug 21, 2012
6.160
6.190
6.080
6.130
7,770
-0.15(-2.39%)
Aug 20, 2012
6.100
6.330
6.060
6.280
5,184
+0.17(+2.78%)
Aug 17, 2012
6.090
6.148
6.090
6.110
5,016
+0.01(+0.16%)
Aug 16, 2012
6.100
6.100
6.100
6.100
4,700
-0.09(-1.42%)
Aug 15, 2012
6.110
6.188
6.100
6.188
9,120
+0.06(+0.95%)
Aug 14, 2012
6.120
6.250
6.100
6.130
13,144
-0.11(-1.76%)
Aug 13, 2012
6.240
6.250
6.110
6.240
5,886
+0.09(+1.46%)
Aug 10, 2012
6.260
6.540
6.110
6.150
7,300
+0.00(+0.00%)
Aug 09, 2012
6.110
6.260
6.110
6.150
15,298
-0.11(-1.76%)
Aug 08, 2012
6.558
6.640
6.260
6.260
8,984
-0.47(-6.98%)
Aug 07, 2012
6.580
6.850
6.510
6.730
27,077
-0.07(-1.03%)
Aug 06, 2012
6.948
6.950
6.700
6.800
18,051
+0.22(+3.34%)
Aug 03, 2012
6.940
6.980
6.580
6.580
2,534
-0.35(-5.05%)
Aug 02, 2012
7.570
7.570
6.920
6.930
16,475
-0.98(-12.39%)
Aug 01, 2012
8.370
8.370
7.910
7.910
1,600
-0.36(-4.35%)
Jul 31, 2012
7.720
8.350
7.720
8.270
14,906
+0.38(+4.82%)
Jul 30, 2012
7.500
7.910
7.500
7.890
5,037
-0.06(-0.75%)
Jul 27, 2012
8.000
8.000
7.750
7.950
2,085
-0.05(-0.62%)
Jul 26, 2012
8.190
8.190
8.000
8.000
600
-0.21(-2.56%)
Jul 25, 2012
8.210
8.210
8.210
8.210
100
+0.46(+5.94%)
Jul 24, 2012
7.960
7.960
7.750
7.750
731
-0.24(-3.00%)
Jul 23, 2012
8.035
8.035
7.860
7.990
1,574
-0.12(-1.48%)
Jul 20, 2012
7.530
8.280
7.530
8.110
1,199
+0.00(+0.00%)
Jul 19, 2012
8.110
8.110
8.110
8.110
100
+0.10(+1.25%)
Jul 18, 2012
8.020
8.100
7.734
8.010
7,625
+0.02(+0.25%)
Jul 17, 2012
8.010
8.010
7.990
7.990
649
-0.09(-1.11%)
Jul 16, 2012
8.220
8.220
8.080
8.080
1,200
-0.08(-0.98%)
Jul 13, 2012
8.140
8.160
8.115
8.160
2,150
+0.07(+0.87%)
Jul 12, 2012
7.990
8.120
7.990
8.090
1,451
+0.09(+1.12%)
Jul 11, 2012
8.080
8.080
7.850
8.000
1,000
+0.10(+1.27%)
Jul 10, 2012
7.930
7.930
7.850
7.900
2,074
-0.10(-1.25%)
Jul 09, 2012
7.880
8.000
7.880
8.000
300
-0.05(-0.62%)
Jul 06, 2012
8.030
8.270
7.980
8.050
5,267
-0.21(-2.54%)
Jul 05, 2012
8.280
8.360
8.110
8.260
5,804
+0.11(+1.35%)
Jul 03, 2012
8.110
8.400
7.930
8.150
7,600
-0.01(-0.12%)
Jul 02, 2012
8.410
8.640
8.120
8.160
5,097
-0.29(-3.43%)
Jun 29, 2012
8.250
8.600
8.230
8.450
7,500
+0.26(+3.17%)
Jun 28, 2012
8.150
8.190
7.870
8.190
3,300
+0.02(+0.24%)
Jun 27, 2012
8.050
8.200
7.810
8.170
4,327
+0.14(+1.74%)
Jun 26, 2012
8.050
8.110
8.000
8.030
7,037
-0.02(-0.25%)
Jun 25, 2012
8.050
8.050
8.026
8.050
1,100
+0.10(+1.19%)
Jun 22, 2012
8.040
8.040
7.955
7.955
285
-0.00(-0.06%)
Jun 21, 2012
7.910
7.990
7.890
7.960
1,996
+0.10(+1.27%)
Jun 19, 2012
8.010
7.860
7.860
7.860
1,000
-0.14(-1.75%)
Jun 18, 2012
7.960
8.080
7.900
8.000
1,427
-0.04(-0.50%)
Jun 15, 2012
7.960
8.140
7.950
8.040
6,788
+0.02(+0.25%)
Jun 14, 2012
8.090
8.090
8.020
8.020
2,323
-0.04(-0.50%)
Jun 13, 2012
8.060
8.150
7.950
8.060
2,597
-0.09(-1.10%)
Jun 12, 2012
8.170
8.170
8.150
8.150
2,420
-0.14(-1.69%)
Jun 11, 2012
8.490
8.490
8.100
8.290
7,500
-0.16(-1.89%)
Jun 08, 2012
8.410
8.450
8.400
8.450
1,800
-0.05(-0.60%)
Jun 07, 2012
8.840
8.950
8.450
8.501
15,966
-0.30(-3.45%)
Jun 06, 2012
8.410
9.410
8.410
8.805
1,574
+0.46(+5.58%)
Jun 05, 2012
8.370
8.400
8.120
8.340
1,106
+0.00(+0.00%)
Jun 04, 2012
8.400
8.400
8.340
8.340
10,480
-0.06(-0.71%)
Jun 01, 2012
9.120
9.120
8.139
8.400
17,498
-0.85(-9.19%)
May 31, 2012
8.750
9.374
8.590
9.250
80,948
+0.42(+4.76%)
May 30, 2012
8.530
8.830
8.530
8.830
8,603
+0.24(+2.79%)
May 29, 2012
8.360
8.590
8.360
8.590
5,762
+0.25(+3.00%)
May 25, 2012
8.340
8.340
8.320
8.340
1,100
+0.00(+0.00%)
May 24, 2012
8.240
8.340
8.240
8.340
4,903
+0.10(+1.21%)
May 23, 2012
8.270
8.270
8.150
8.240
12,525
-0.06(-0.72%)
May 22, 2012
8.170
8.300
8.170
8.300
1,612
+0.13(+1.59%)
May 21, 2012
8.150
8.200
8.150
8.170
1,700
-0.12(-1.45%)
May 18, 2012
8.290
8.290
8.100
8.290
5,200
-0.01(-0.12%)
May 17, 2012
8.300
8.320
8.190
8.300
6,900
+0.05(+0.61%)
May 16, 2012
8.350
8.350
8.250
8.250
2,485
-0.05(-0.60%)
May 15, 2012
8.350
8.370
8.250
8.300
3,000
-0.05(-0.60%)
May 14, 2012
8.350
8.430
8.350
8.350
9,268
+0.00(+0.00%)
May 11, 2012
8.550
8.550
8.200
8.350
4,888
-0.19(-2.22%)
May 10, 2012
8.640
8.780
8.540
8.540
600
-0.13(-1.50%)
May 09, 2012
8.550
8.690
8.380
8.670
4,970
+0.20(+2.36%)
May 08, 2012
8.490
8.550
8.400
8.470
9,250
-0.08(-0.94%)
May 07, 2012
8.900
9.110
8.250
8.550
14,423
-0.40(-4.47%)
May 04, 2012
9.000
9.140
8.910
8.950
3,400
-0.44(-4.69%)
May 03, 2012
9.370
9.480
9.050
9.390
5,343
+0.04(+0.43%)
May 02, 2012
9.450
9.450
9.050
9.350
1,659
-0.24(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.