Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.54 +0.09 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.879 1.884 1.834 1.834 13,355 -0.03(-1.53%)
Apr 29, 2003 1.862 1.886 1.862 1.862 11,598 +0.00(+0.00%)
Apr 28, 2003 1.828 1.864 1.828 1.862 14,761 +0.03(+1.79%)
Apr 25, 2003 1.842 1.848 1.829 1.829 4,569 -0.01(-0.70%)
Apr 24, 2003 1.832 1.842 1.814 1.842 137,072 +0.03(+1.57%)
Apr 23, 2003 1.827 1.837 1.814 1.814 27,062 -0.02(-1.16%)
Apr 22, 2003 1.857 1.858 1.834 1.835 20,033 +0.00(+0.00%)
Apr 21, 2003 1.832 1.842 1.821 1.835 13,707 +0.03(+1.41%)
Apr 17, 2003 1.839 1.839 1.768 1.810 16,518 -0.03(-1.55%)
Apr 16, 2003 1.760 1.838 1.760 1.838 25,305 +0.01(+0.54%)
Apr 15, 2003 1.728 1.828 1.728 1.828 53,071 +0.10(+5.67%)
Apr 14, 2003 1.750 1.780 1.728 1.730 16,870 -0.01(-0.41%)
Apr 11, 2003 1.754 1.864 1.736 1.737 50,962 -0.02(-0.97%)
Apr 10, 2003 1.773 1.773 1.730 1.754 45,339 +0.00(+0.08%)
Apr 09, 2003 1.753 1.753 1.753 1.753 7,732 +0.00(+0.16%)
Apr 08, 2003 1.963 1.963 1.740 1.750 18,276 -0.17(-8.69%)
Apr 07, 2003 1.778 1.965 1.778 1.916 51,314 +0.13(+7.25%)
Apr 04, 2003 1.800 1.851 1.787 1.787 29,874 -0.01(-0.55%)
Apr 03, 2003 1.801 1.811 1.797 1.797 20,033 +0.00(+0.08%)
Apr 02, 2003 1.854 1.859 1.795 1.795 7,732 -0.05(-2.92%)
Apr 01, 2003 1.945 1.945 1.837 1.849 8,786 -0.10(-4.90%)
Mar 31, 2003 1.837 1.946 1.837 1.945 50,611 +0.10(+5.15%)
Mar 28, 2003 1.844 1.868 1.842 1.849 13,707 +0.01(+0.39%)
Mar 27, 2003 1.835 1.842 1.835 1.842 2,811 +0.02(+1.09%)
Mar 26, 2003 1.822 1.822 1.822 1.822 351 -0.01(-0.77%)
Mar 25, 2003 1.835 1.837 1.831 1.837 2,460 +0.02(+1.33%)
Mar 24, 2003 1.834 1.835 1.802 1.812 6,677 -0.03(-1.62%)
Mar 21, 2003 1.795 1.847 1.795 1.842 14,058 +0.07(+3.85%)
Mar 20, 2003 1.773 1.812 1.773 1.774 11,949 +0.00(+0.00%)
Mar 19, 2003 1.781 1.783 1.773 1.774 18,276 -0.02(-0.87%)
Mar 18, 2003 1.787 1.798 1.774 1.790 10,895 -0.01(-0.79%)
Mar 17, 2003 1.837 1.892 1.763 1.804 29,874 -0.04(-1.93%)
Mar 14, 2003 1.807 1.891 1.800 1.839 20,033 -0.01(-0.77%)
Mar 13, 2003 1.777 1.854 1.730 1.854 64,670 +0.08(+4.24%)
Mar 12, 2003 1.866 1.866 1.765 1.778 29,523 -0.10(-5.52%)
Mar 11, 2003 1.734 1.898 1.726 1.882 59,397 -0.02(-1.19%)
Mar 10, 2003 1.939 1.939 1.893 1.905 19,682 -0.02(-1.11%)
Mar 07, 2003 2.004 2.004 1.926 1.926 13,707 -0.09(-4.63%)
Mar 06, 2003 2.013 2.020 2.013 2.020 18,276 +0.00(+0.20%)
Mar 05, 2003 2.020 2.020 2.013 2.016 18,276 -0.00(-0.21%)
Mar 04, 2003 2.017 2.040 2.017 2.020 8,786 +0.01(+0.35%)
Mar 03, 2003 2.066 2.066 2.010 2.013 5,974 -0.06(-2.95%)
Feb 28, 2003 2.060 2.078 2.060 2.074 14,761 +0.02(+0.76%)
Feb 27, 2003 2.017 2.061 2.017 2.059 45,690 +0.04(+1.83%)
Feb 26, 2003 2.014 2.024 2.014 2.022 12,652 +0.00(+0.14%)
Feb 25, 2003 1.946 2.019 1.936 2.019 27,765 +0.07(+3.73%)
Feb 24, 2003 1.989 1.989 1.932 1.946 4,217 -0.04(-2.08%)
Feb 21, 2003 1.909 2.010 1.906 1.987 25,305 +0.07(+3.40%)
Feb 20, 2003 1.915 1.922 1.911 1.922 3,163 +0.01(+0.37%)
Feb 19, 2003 1.919 1.921 1.915 1.915 8,083 -0.02(-1.10%)
Feb 18, 2003 1.915 1.955 1.915 1.936 12,301 +0.01(+0.44%)
Feb 14, 2003 1.930 1.933 1.915 1.928 10,192 +0.01(+0.44%)
Feb 13, 2003 1.923 1.923 1.915 1.919 15,816 -0.01(-0.74%)
Feb 12, 2003 1.946 1.980 1.921 1.933 40,067 -0.05(-2.36%)
Feb 11, 2003 2.017 2.037 1.929 1.980 33,037 -0.05(-2.59%)
Feb 10, 2003 2.115 2.117 1.977 2.033 44,636 -0.08(-3.65%)
Feb 07, 2003 2.243 2.243 2.086 2.110 65,021 -0.14(-6.02%)
Feb 06, 2003 2.263 2.276 2.245 2.245 7,029 -0.02(-0.76%)
Feb 05, 2003 2.272 2.272 2.262 2.262 17,221 -0.01(-0.56%)
Feb 04, 2003 2.279 2.279 2.266 2.275 10,544 -0.03(-1.24%)
Feb 03, 2003 2.279 2.303 2.279 2.303 702 +0.01(+0.31%)
Jan 31, 2003 2.316 2.317 2.276 2.296 10,544 -0.01(-0.37%)
Jan 30, 2003 2.312 2.312 2.300 2.305 3,163 -0.01(-0.31%)
Jan 29, 2003 2.290 2.312 2.290 2.312 8,786 -0.01(-0.25%)
Jan 28, 2003 2.285 2.317 2.283 2.317 3,866 +0.04(+1.75%)
Jan 27, 2003 2.340 2.347 2.278 2.278 13,355 -0.07(-3.03%)
Jan 24, 2003 2.401 2.401 2.349 2.349 17,573 -0.05(-2.19%)
Jan 23, 2003 2.367 2.401 2.350 2.401 5,974 +0.05(+2.06%)
Jan 22, 2003 2.349 2.386 2.349 2.353 8,435 -0.01(-0.42%)
Jan 21, 2003 2.356 2.367 2.356 2.363 14,058 -0.01(-0.60%)
Jan 17, 2003 2.501 2.501 2.350 2.377 9,841 -0.11(-4.24%)
Jan 16, 2003 2.508 2.508 2.482 2.482 3,514 -0.01(-0.29%)
Jan 15, 2003 2.499 2.499 2.475 2.490 29,874 -0.01(-0.29%)
Jan 14, 2003 2.497 2.497 2.497 2.497 351 -0.04(-1.63%)
Jan 13, 2003 2.509 2.538 2.490 2.538 10,895 +0.05(+1.94%)
Jan 10, 2003 2.509 2.509 2.477 2.490 1,405 +0.00(+0.00%)
Jan 09, 2003 2.492 2.494 2.490 2.490 8,435 +0.02(+0.98%)
Jan 08, 2003 2.548 2.554 2.450 2.465 15,816 -0.11(-4.20%)
Jan 07, 2003 2.704 2.704 2.546 2.574 33,037 -0.17(-6.22%)
Jan 06, 2003 2.707 2.746 2.707 2.744 5,623 +0.03(+1.04%)
Jan 03, 2003 2.773 2.773 2.703 2.716 9,138 -0.01(-0.31%)
Jan 02, 2003 2.717 2.729 2.632 2.724 9,489 -0.12(-4.25%)
Dec 31, 2002 2.767 2.847 2.719 2.845 19,330 +0.07(+2.67%)
Dec 30, 2002 2.673 2.800 2.673 2.771 17,221 +0.06(+2.04%)
Dec 27, 2002 2.750 2.750 2.677 2.716 2,460 +0.01(+0.37%)
Dec 26, 2002 2.740 2.740 2.675 2.706 9,138 +0.01(+0.32%)
Dec 24, 2002 3.084 3.084 2.697 2.697 43,581 -0.39(-12.55%)
Dec 23, 2002 2.959 3.086 2.922 3.084 18,627 +0.10(+3.29%)
Dec 20, 2002 2.959 2.999 2.922 2.986 21,790 -0.01(-0.43%)
Dec 19, 2002 3.084 3.084 2.918 2.999 6,326 -0.07(-2.36%)
Dec 18, 2002 3.003 3.071 3.003 3.071 4,217 -0.01(-0.32%)
Dec 17, 2002 3.030 3.081 3.002 3.081 42,879 +0.07(+2.41%)
Dec 16, 2002 3.056 3.066 2.999 3.009 18,627 -0.06(-1.86%)
Dec 13, 2002 3.114 3.114 3.059 3.066 7,732 -0.02(-0.78%)
Dec 12, 2002 2.958 3.151 2.958 3.090 67,833 +0.16(+5.33%)
Dec 11, 2002 2.938 2.952 2.921 2.933 2,811 +0.04(+1.43%)
Dec 10, 2002 2.864 2.892 2.864 2.892 9,138 +0.03(+0.94%)
Dec 09, 2002 2.827 2.916 2.788 2.865 30,226 +0.00(+0.15%)
Dec 06, 2002 2.838 2.862 2.827 2.861 22,845 +0.00(+0.05%)
Dec 05, 2002 2.875 2.896 2.859 2.859 21,439 -0.02(-0.75%)
Dec 04, 2002 2.875 2.895 2.874 2.881 9,841 +0.01(+0.20%)
Dec 03, 2002 2.894 2.894 2.871 2.875 6,677 -0.02(-0.59%)
Dec 02, 2002 2.902 2.902 2.874 2.892 9,489 -0.00(-0.09%)
Nov 29, 2002 2.845 2.895 2.845 2.895 2,460 +0.07(+2.46%)
Nov 27, 2002 2.788 2.825 2.763 2.825 10,544 +0.04(+1.33%)
Nov 26, 2002 2.659 2.808 2.659 2.788 3,866 +0.01(+0.51%)
Nov 25, 2002 2.774 2.774 2.690 2.774 18,276 -0.07(-2.35%)
Nov 22, 2002 2.807 2.842 2.665 2.841 6,677 +0.03(+1.17%)
Nov 21, 2002 2.810 2.838 2.805 2.808 7,380 +0.01(+0.31%)
Nov 20, 2002 2.810 2.810 2.790 2.800 11,246 +0.01(+0.31%)
Nov 19, 2002 2.795 2.822 2.733 2.791 44,987 +0.03(+1.08%)
Nov 18, 2002 2.758 2.824 2.736 2.761 4,569 -0.02(-0.82%)
Nov 15, 2002 2.784 2.784 2.784 2.784 702 +0.03(+1.03%)
Nov 14, 2002 2.747 2.837 2.653 2.756 69,590 +0.07(+2.60%)
Nov 13, 2002 2.703 2.798 2.660 2.686 194,712 +0.01(+0.32%)
Nov 12, 2002 2.583 2.677 2.582 2.677 8,083 +0.09(+3.63%)
Nov 11, 2002 2.660 2.660 2.584 2.584 12,301 -0.03(-1.14%)
Nov 08, 2002 2.692 2.842 2.613 2.613 4,569 -0.16(-5.89%)
Nov 07, 2002 2.882 2.882 2.689 2.777 7,029 -0.14(-4.64%)
Nov 06, 2002 2.980 2.980 2.884 2.912 12,301 +0.09(+3.07%)
Nov 05, 2002 2.980 3.010 2.825 2.825 32,335 -0.13(-4.43%)
Nov 04, 2002 2.931 2.956 2.902 2.956 15,464 +0.03(+0.88%)
Nov 01, 2002 2.899 2.931 2.899 2.930 14,761 +0.01(+0.48%)
Oct 31, 2002 2.933 2.933 2.896 2.916 3,514 -0.02(-0.73%)
Oct 30, 2002 2.938 2.987 2.922 2.938 17,573 +0.00(+0.05%)
Oct 29, 2002 2.913 2.936 2.912 2.936 2,108 +0.02(+0.58%)
Oct 28, 2002 2.955 2.956 2.867 2.919 18,979 -0.03(-0.96%)
Oct 25, 2002 2.845 2.948 2.845 2.947 4,217 +0.06(+2.22%)
Oct 24, 2002 2.840 2.884 2.840 2.884 3,338 +0.03(+1.15%)
Oct 23, 2002 2.834 2.851 2.834 2.851 4,569 +0.01(+0.25%)
Oct 22, 2002 2.844 2.844 2.844 2.844 702 +0.00(+0.05%)
Oct 21, 2002 2.764 2.842 2.764 2.842 4,217 +0.04(+1.47%)
Oct 18, 2002 2.739 2.801 2.737 2.801 2,811 +0.07(+2.55%)
Oct 17, 2002 2.618 2.736 2.618 2.731 9,138 +0.10(+3.85%)
Oct 16, 2002 2.615 2.632 2.615 2.630 5,623 -0.01(-0.27%)
Oct 15, 2002 2.615 2.684 2.582 2.638 1,757 +0.01(+0.32%)
Oct 14, 2002 2.575 2.629 2.559 2.629 8,435 +0.06(+2.50%)
Oct 11, 2002 2.490 2.582 2.490 2.565 8,435 +0.00(+0.06%)
Oct 10, 2002 2.517 2.564 2.494 2.564 7,380 +0.04(+1.64%)
Oct 09, 2002 2.487 2.529 2.453 2.522 41,473 +0.03(+1.26%)
Oct 08, 2002 2.558 2.558 2.490 2.491 9,489 -0.07(-2.61%)
Oct 07, 2002 2.630 2.642 2.558 2.558 17,573 -0.11(-4.11%)
Oct 04, 2002 2.630 2.667 2.629 2.667 9,489 -0.01(-0.44%)
Oct 03, 2002 2.696 2.776 2.659 2.679 5,974 -0.02(-0.83%)
Oct 02, 2002 2.702 2.810 2.702 2.702 12,301 -0.10(-3.41%)
Oct 01, 2002 2.762 2.830 2.760 2.797 9,841 -0.03(-0.96%)
Sep 30, 2002 2.805 2.824 2.772 2.824 7,029 +0.02(+0.66%)
Sep 27, 2002 2.845 2.945 2.805 2.805 17,924 -0.04(-1.40%)
Sep 26, 2002 2.774 2.845 2.758 2.845 15,816 +0.02(+0.76%)
Sep 25, 2002 2.732 2.824 2.732 2.824 5,974 +0.01(+0.35%)
Sep 24, 2002 2.800 2.831 2.709 2.814 23,899 -0.03(-1.01%)
Sep 23, 2002 2.888 2.895 2.818 2.843 17,924 +0.00(+0.06%)
Sep 20, 2002 2.810 2.844 2.761 2.841 49,556 +0.02(+0.60%)
Sep 19, 2002 2.813 2.858 2.813 2.824 12,652 -0.07(-2.41%)
Sep 18, 2002 2.842 2.901 2.769 2.894 15,816 +0.01(+0.44%)
Sep 17, 2002 2.832 2.912 2.831 2.881 14,058 +0.00(+0.00%)
Sep 16, 2002 2.748 2.881 2.748 2.881 14,761 +0.04(+1.25%)
Sep 13, 2002 2.775 2.916 2.708 2.845 75,214 +0.14(+5.02%)
Sep 12, 2002 2.795 2.795 2.704 2.709 13,355 +0.00(+0.13%)
Sep 11, 2002 2.830 2.830 2.706 2.706 4,217 -0.08(-2.71%)
Sep 10, 2002 2.708 2.781 2.706 2.781 7,380 +0.04(+1.56%)
Sep 09, 2002 2.673 2.739 2.625 2.739 50,150 -0.00(-0.05%)
Sep 06, 2002 2.704 2.760 2.633 2.740 34,443 +0.02(+0.57%)
Sep 05, 2002 2.761 2.801 2.724 2.724 14,410 -0.07(-2.54%)
Sep 04, 2002 2.833 2.833 2.795 2.795 3,866 -0.06(-2.19%)
Sep 03, 2002 2.882 2.882 2.803 2.858 21,439 -0.06(-1.90%)
Aug 30, 2002 2.911 2.948 2.874 2.913 11,928 -0.03(-1.16%)
Aug 29, 2002 2.876 2.948 2.876 2.948 7,380 +0.07(+2.52%)
Aug 28, 2002 2.894 2.931 2.874 2.875 12,543 -0.02(-0.59%)
Aug 27, 2002 2.916 2.931 2.892 2.892 5,974 -0.02(-0.83%)
Aug 26, 2002 2.890 2.916 2.890 2.916 8,786 +0.01(+0.49%)
Aug 23, 2002 2.846 2.915 2.846 2.902 21,439 -0.04(-1.35%)
Aug 22, 2002 2.810 2.942 2.810 2.942 20,736 +0.10(+3.40%)
Aug 21, 2002 2.844 2.845 2.784 2.845 22,142 +0.00(+0.09%)
Aug 20, 2002 2.842 2.845 2.838 2.843 8,786 +0.04(+1.27%)
Aug 16, 2002 2.741 2.818 2.729 2.807 5,272 +0.05(+1.91%)
Aug 15, 2002 2.764 2.764 2.729 2.754 10,192 -0.04(-1.53%)
Aug 14, 2002 2.750 2.797 2.749 2.797 7,380 -0.01(-0.41%)
Aug 13, 2002 2.810 2.831 2.750 2.808 9,138 +0.03(+1.23%)
Aug 12, 2002 2.768 2.774 2.731 2.774 7,380 +0.02(+0.67%)
Aug 07, 2002 2.845 2.845 2.754 2.756 10,544 -0.08(-2.66%)
Aug 06, 2002 2.759 2.845 2.759 2.831 5,974 +0.04(+1.27%)
Aug 05, 2002 2.814 2.814 2.719 2.795 7,651 -0.01(-0.51%)
Aug 02, 2002 2.633 2.810 2.633 2.810 17,573 +0.30(+11.83%)
Aug 01, 2002 2.472 2.632 2.472 2.512 29,874 +0.04(+1.55%)
Jul 31, 2002 2.431 2.474 2.431 2.474 28,117 +0.05(+1.99%)
Jul 30, 2002 2.418 2.426 2.390 2.426 21,439 -0.01(-0.53%)
Jul 29, 2002 2.401 2.472 2.400 2.438 10,544 +0.04(+1.60%)
Jul 26, 2002 2.420 2.420 2.362 2.400 27,414 +0.02(+0.72%)
Jul 25, 2002 2.420 2.438 2.362 2.383 22,142 -0.04(-1.59%)
Jul 24, 2002 2.313 2.488 2.313 2.421 17,573 +0.10(+4.42%)
Jul 23, 2002 2.536 2.536 2.312 2.319 37,607 -0.21(-8.43%)
Jul 22, 2002 2.694 2.771 2.513 2.532 37,958 -0.32(-11.31%)
Jul 19, 2002 3.002 3.002 2.855 2.855 13,707 -0.31(-9.76%)
Jul 17, 2002 3.138 3.215 3.007 3.164 13,355 -0.05(-1.55%)
Jul 12, 2002 3.236 3.299 3.204 3.214 12,652 -0.09(-2.84%)
Jul 11, 2002 3.282 3.308 3.265 3.308 5,272 -0.04(-1.27%)
Jul 10, 2002 3.336 3.350 3.313 3.350 28,820 +0.02(+0.47%)
Jul 09, 2002 3.319 3.335 3.319 3.335 8,786 +0.02(+0.47%)
Jul 08, 2002 3.340 3.340 3.319 3.319 10,895 -0.02(-0.63%)
Jul 05, 2002 3.315 3.350 3.235 3.340 15,464 +0.02(+0.47%)
Jul 04, 2002 3.384 3.384 3.130 3.325 44,636 +0.00(+0.00%)
Jul 03, 2002 3.384 3.384 3.130 3.325 44,636 -0.06(-1.81%)
Jul 02, 2002 3.357 3.386 3.272 3.386 29,874 -0.03(-0.75%)
Jul 01, 2002 3.060 3.424 2.987 3.411 146,561 +0.16(+4.85%)
Jun 28, 2002 3.131 3.440 2.985 3.253 609,795 -0.05(-1.63%)
Jun 27, 2002 3.113 3.308 3.108 3.308 143,398 +0.18(+5.69%)
Jun 26, 2002 2.879 3.130 2.879 3.130 46,393 +0.02(+0.50%)
Jun 25, 2002 3.101 3.144 3.101 3.114 56,937 +0.02(+0.55%)
Jun 21, 2002 3.104 3.104 3.093 3.097 23,899 -0.00(-0.14%)
Jun 20, 2002 3.116 3.116 3.086 3.101 17,221 -0.01(-0.37%)
Jun 19, 2002 3.046 3.127 3.027 3.113 54,125 +0.05(+1.77%)
Jun 18, 2002 2.835 3.086 2.818 3.059 106,494 +0.21(+7.50%)
Jun 17, 2002 2.835 2.845 2.834 2.845 24,602 +0.00(+0.10%)
Jun 14, 2002 2.844 2.844 2.842 2.842 1,757 +0.00(+0.15%)
Jun 12, 2002 2.851 2.866 2.800 2.838 28,820 -0.04(-1.48%)
Jun 11, 2002 2.902 2.936 2.840 2.881 31,280 -0.04(-1.27%)
Jun 10, 2002 2.959 2.983 2.918 2.918 13,004 -0.07(-2.33%)
Jun 07, 2002 3.229 3.229 2.895 2.987 40,067 -0.27(-8.42%)
Jun 06, 2002 3.263 3.263 3.187 3.262 6,326 +0.00(+0.00%)
Jun 05, 2002 3.202 3.262 3.201 3.262 3,514 -0.02(-0.56%)
May 31, 2002 3.130 3.289 3.130 3.281 46,745 +0.09(+2.72%)
May 28, 2002 3.087 3.194 2.996 3.194 24,954 +0.09(+2.84%)
May 27, 2002 3.104 3.114 3.104 3.106 4,217 +0.00(+0.00%)
May 24, 2002 3.104 3.114 3.104 3.106 4,217 +0.00(+0.00%)
May 23, 2002 3.053 3.107 2.987 3.106 19,330 +0.05(+1.68%)
May 22, 2002 2.973 3.057 2.952 3.054 27,062 +0.07(+2.34%)
May 21, 2002 2.847 2.986 2.847 2.985 13,004 +0.18(+6.44%)
May 20, 2002 2.834 2.987 2.690 2.804 43,581 -0.28(-9.17%)
May 17, 2002 2.987 3.087 2.987 3.087 7,380 +0.03(+0.93%)
May 16, 2002 3.020 3.059 2.978 3.059 3,163 -0.04(-1.15%)
May 15, 2002 3.006 3.094 3.006 3.094 19,330 +0.04(+1.46%)
May 14, 2002 3.093 3.094 3.003 3.050 4,920 +0.03(+0.88%)
May 13, 2002 2.990 3.039 2.889 3.023 10,895 -0.01(-0.23%)
May 10, 2002 3.128 3.168 3.002 3.030 18,627 -0.07(-2.29%)
May 09, 2002 2.989 3.101 2.987 3.101 41,473 +0.05(+1.63%)
May 08, 2002 3.036 3.051 2.909 3.051 19,682 +0.02(+0.52%)
May 07, 2002 3.039 3.057 2.955 3.036 18,979 +0.01(+0.31%)
May 06, 2002 3.117 3.152 2.952 3.027 29,171 +0.07(+2.53%)
May 03, 2002 2.923 3.098 2.915 2.952 22,845 +0.00(+0.00%)
May 02, 2002 2.973 2.987 2.912 2.952 26,360 -0.06(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.