Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.54
+0.09 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
8.137
8.280
7.927
8.086
58,949
-0.17(-2.07%)
Apr 28, 2005
8.149
8.257
8.137
8.257
16,752
+0.09(+1.04%)
Apr 27, 2005
8.240
8.251
8.171
8.171
10,368
+0.01(+0.14%)
Apr 26, 2005
8.359
8.359
8.126
8.160
17,330
-0.31(-3.63%)
Apr 25, 2005
8.456
8.484
8.365
8.467
24,701
+0.20(+2.41%)
Apr 22, 2005
7.602
8.274
7.568
8.268
64,552
+0.60(+7.87%)
Apr 21, 2005
7.676
7.682
7.549
7.665
36,132
-0.01(-0.15%)
Apr 20, 2005
7.602
7.790
7.426
7.676
48,829
+0.01(+0.15%)
Apr 19, 2005
7.671
7.745
7.500
7.665
35,654
+0.31(+4.18%)
Apr 18, 2005
7.312
7.494
7.272
7.358
175,109
-0.04(-0.54%)
Apr 15, 2005
7.392
7.580
7.312
7.398
21,142
+0.08(+1.09%)
Apr 14, 2005
7.403
7.511
7.124
7.318
27,572
-0.16(-2.13%)
Apr 13, 2005
7.699
7.699
7.477
7.477
10,508
-0.11(-1.43%)
Apr 12, 2005
7.398
7.608
7.398
7.585
10,540
+0.09(+1.21%)
Apr 11, 2005
7.500
7.500
7.415
7.494
11,111
-0.10(-1.35%)
Apr 08, 2005
7.767
7.767
7.494
7.597
8,171
-0.06(-0.82%)
Apr 07, 2005
7.699
7.779
7.659
7.659
3,163
-0.06(-0.81%)
Apr 06, 2005
7.762
7.824
7.585
7.722
15,374
-0.02(-0.29%)
Apr 05, 2005
7.517
7.745
7.517
7.745
1,086
+0.07(+0.96%)
Apr 04, 2005
7.506
7.671
7.489
7.671
1,419
-0.01(-0.15%)
Apr 01, 2005
7.836
7.836
7.460
7.682
23,043
-0.07(-0.95%)
Mar 31, 2005
7.676
7.813
7.608
7.756
35,283
+0.00(+0.00%)
Mar 30, 2005
7.597
7.887
7.597
7.756
17,253
+0.17(+2.25%)
Mar 29, 2005
7.688
7.722
7.528
7.585
2,989
-0.03(-0.45%)
Mar 28, 2005
7.540
7.654
7.540
7.619
8,575
+0.06(+0.83%)
Mar 24, 2005
7.625
7.682
7.523
7.557
4,895
-0.13(-1.63%)
Mar 23, 2005
7.454
7.683
7.415
7.682
9,721
+0.15(+2.04%)
Mar 22, 2005
7.392
7.568
7.386
7.528
15,420
+0.09(+1.22%)
Mar 21, 2005
7.864
7.961
7.386
7.437
14,185
-0.28(-3.61%)
Mar 18, 2005
7.904
7.904
7.659
7.716
49,203
-0.01(-0.15%)
Mar 17, 2005
7.676
7.728
7.602
7.728
25,708
+0.05(+0.59%)
Mar 16, 2005
7.602
7.785
7.602
7.682
14,153
+0.02(+0.30%)
Mar 15, 2005
7.910
7.910
7.591
7.659
14,427
-0.08(-1.03%)
Mar 14, 2005
7.756
7.773
7.682
7.739
27,876
+0.14(+1.87%)
Mar 11, 2005
7.762
7.961
7.534
7.597
12,948
-0.23(-2.91%)
Mar 10, 2005
7.682
7.824
7.682
7.824
34,273
+0.16(+2.08%)
Mar 09, 2005
7.790
7.790
7.654
7.665
11,710
-0.11(-1.46%)
Mar 08, 2005
7.870
7.870
7.745
7.779
12,721
+0.06(+0.81%)
Mar 07, 2005
7.881
7.932
7.705
7.716
18,415
-0.17(-2.16%)
Mar 04, 2005
8.018
8.069
7.836
7.887
12,274
+0.06(+0.81%)
Mar 03, 2005
7.699
7.881
7.591
7.824
45,901
+0.13(+1.69%)
Mar 02, 2005
7.494
7.761
7.494
7.693
11,684
+0.09(+1.20%)
Mar 01, 2005
7.682
7.961
7.460
7.602
259,729
-0.10(-1.26%)
Feb 28, 2005
7.733
7.785
7.614
7.699
31,319
-0.26(-3.22%)
Feb 25, 2005
7.779
7.955
7.722
7.955
12,640
+0.19(+2.42%)
Feb 24, 2005
7.790
7.790
7.625
7.767
12,217
+0.14(+1.87%)
Feb 23, 2005
7.500
7.989
7.500
7.625
22,664
+0.06(+0.75%)
Feb 22, 2005
7.494
7.671
7.483
7.568
24,195
-0.06(-0.75%)
Feb 18, 2005
7.779
7.779
7.500
7.625
10,579
+0.06(+0.75%)
Feb 17, 2005
7.608
7.682
7.500
7.568
20,980
-0.12(-1.55%)
Feb 16, 2005
7.608
7.728
7.597
7.688
8,108
-0.13(-1.60%)
Feb 15, 2005
7.898
8.006
7.802
7.813
21,121
-0.18(-2.28%)
Feb 14, 2005
8.024
8.024
7.887
7.995
21,966
+0.09(+1.08%)
Feb 11, 2005
7.631
7.932
7.267
7.910
458,348
+0.15(+1.91%)
Feb 10, 2005
7.881
7.967
7.631
7.762
28,438
+0.09(+1.19%)
Feb 09, 2005
7.881
7.893
7.631
7.671
13,832
-0.05(-0.66%)
Feb 08, 2005
7.682
7.750
7.682
7.722
7,062
+0.04(+0.52%)
Feb 07, 2005
7.676
7.836
7.676
7.682
35,058
-0.20(-2.60%)
Feb 04, 2005
7.642
7.898
7.625
7.887
14,668
+0.20(+2.59%)
Feb 03, 2005
7.619
7.802
7.619
7.688
9,588
-0.15(-1.96%)
Feb 02, 2005
7.756
7.864
7.637
7.841
27,841
+0.03(+0.44%)
Feb 01, 2005
7.642
7.807
7.642
7.807
18,919
+0.08(+1.03%)
Jan 31, 2005
7.699
8.063
7.637
7.728
46,073
-0.21(-2.65%)
Jan 28, 2005
7.380
8.029
6.703
7.938
125,586
-0.68(-7.92%)
Jan 27, 2005
7.938
8.621
7.802
8.621
22,771
+0.67(+8.37%)
Jan 26, 2005
7.648
7.955
7.506
7.955
16,612
+0.33(+4.33%)
Jan 25, 2005
7.546
7.705
7.506
7.625
20,105
+0.13(+1.75%)
Jan 24, 2005
7.460
7.540
7.460
7.494
26,530
+0.04(+0.53%)
Jan 21, 2005
7.557
7.557
7.318
7.454
10,649
+0.01(+0.15%)
Jan 20, 2005
7.272
7.472
7.261
7.443
19,875
+0.01(+0.08%)
Jan 19, 2005
7.557
7.557
7.415
7.437
15,100
-0.05(-0.61%)
Jan 18, 2005
7.500
7.568
7.261
7.483
8,074
+0.10(+1.39%)
Jan 14, 2005
7.341
7.398
7.227
7.380
21,267
+0.13(+1.73%)
Jan 13, 2005
7.147
7.352
7.141
7.255
18,480
+0.09(+1.19%)
Jan 12, 2005
7.090
7.215
7.090
7.170
39,854
-0.03(-0.40%)
Jan 11, 2005
7.176
7.261
7.039
7.198
41,072
-0.05(-0.63%)
Jan 10, 2005
7.170
7.449
7.119
7.244
28,844
-0.16(-2.15%)
Jan 07, 2005
7.454
7.466
7.221
7.403
13,292
-0.11(-1.44%)
Jan 06, 2005
7.483
7.528
7.483
7.511
8,226
+0.06(+0.76%)
Jan 05, 2005
7.460
7.500
7.454
7.454
15,728
-0.05(-0.68%)
Jan 04, 2005
7.477
7.511
7.437
7.506
32,758
+0.15(+2.01%)
Jan 03, 2005
7.454
7.540
7.346
7.358
9,322
-0.24(-3.22%)
Dec 31, 2004
7.574
7.676
7.574
7.602
6,150
+0.07(+0.91%)
Dec 30, 2004
7.472
7.728
7.466
7.534
22,845
+0.07(+0.99%)
Dec 29, 2004
7.915
7.961
7.460
7.460
20,033
-0.10(-1.35%)
Dec 28, 2004
7.494
7.659
7.432
7.563
16,694
+0.17(+2.31%)
Dec 27, 2004
7.483
7.705
7.392
7.392
18,452
-0.13(-1.74%)
Dec 23, 2004
7.563
7.563
7.437
7.523
23,021
-0.07(-0.90%)
Dec 22, 2004
7.398
7.597
7.398
7.591
8,083
+0.09(+1.14%)
Dec 21, 2004
7.767
7.767
7.301
7.506
20,033
-0.18(-2.37%)
Dec 20, 2004
7.722
7.802
7.688
7.688
11,071
-0.08(-1.03%)
Dec 17, 2004
7.762
7.870
7.739
7.767
29,523
-0.11(-1.44%)
Dec 16, 2004
8.137
8.137
7.841
7.881
7,205
-0.01(-0.07%)
Dec 15, 2004
7.751
8.143
7.751
7.887
6,150
-0.02(-0.22%)
Dec 14, 2004
7.751
7.961
7.750
7.904
6,853
+0.02(+0.29%)
Dec 13, 2004
8.120
8.120
7.745
7.881
11,949
-0.06(-0.79%)
Dec 10, 2004
8.120
8.120
7.682
7.944
14,410
+0.09(+1.09%)
Dec 09, 2004
8.120
8.120
7.711
7.858
3,338
-0.06(-0.72%)
Dec 08, 2004
7.722
7.926
7.711
7.915
9,138
+0.18(+2.28%)
Dec 07, 2004
8.302
8.302
7.728
7.739
15,640
-0.46(-5.62%)
Dec 06, 2004
8.223
8.257
8.154
8.200
14,585
-0.03(-0.41%)
Dec 03, 2004
8.234
8.376
8.183
8.234
11,774
-0.12(-1.43%)
Dec 02, 2004
8.365
8.382
8.092
8.354
2,636
-0.01(-0.14%)
Dec 01, 2004
8.194
8.382
8.080
8.365
23,724
-0.01(-0.14%)
Nov 30, 2004
8.092
8.376
7.967
8.376
17,573
-0.02(-0.20%)
Nov 29, 2004
8.189
8.450
8.052
8.393
15,816
+0.30(+3.65%)
Nov 26, 2004
8.251
8.251
8.029
8.097
7,029
-0.35(-4.18%)
Nov 24, 2004
8.103
8.450
7.961
8.450
5,623
+0.36(+4.50%)
Nov 23, 2004
7.938
8.109
7.802
8.086
10,368
+0.15(+1.94%)
Nov 22, 2004
7.961
7.961
7.802
7.932
21,263
+0.06(+0.80%)
Nov 19, 2004
7.864
7.915
7.853
7.870
11,598
-0.03(-0.43%)
Nov 18, 2004
7.887
7.967
7.887
7.904
6,853
+0.05(+0.65%)
Nov 17, 2004
7.972
8.001
7.711
7.853
19,857
+0.03(+0.36%)
Nov 16, 2004
7.961
7.961
7.824
7.824
13,355
-0.07(-0.94%)
Nov 15, 2004
7.950
8.012
7.688
7.898
23,724
-0.23(-2.87%)
Nov 12, 2004
7.893
8.132
7.893
8.132
7,556
+0.17(+2.14%)
Nov 11, 2004
7.836
7.961
7.773
7.961
15,991
+0.22(+2.79%)
Nov 10, 2004
7.511
7.836
7.398
7.745
19,154
+0.23(+3.11%)
Nov 09, 2004
7.392
7.631
7.392
7.511
13,531
+0.11(+1.46%)
Nov 08, 2004
7.626
7.626
7.056
7.403
18,979
-0.25(-3.27%)
Nov 05, 2004
7.967
7.967
7.614
7.654
15,991
-0.39(-4.88%)
Nov 04, 2004
8.194
8.348
7.989
8.046
9,665
-0.09(-1.12%)
Nov 03, 2004
8.223
8.223
7.847
8.137
23,372
+0.34(+4.30%)
Nov 02, 2004
8.024
8.325
7.785
7.802
47,623
-0.18(-2.21%)
Nov 01, 2004
7.699
8.024
7.699
7.978
5,096
+0.03(+0.39%)
Oct 29, 2004
8.157
8.256
7.858
7.947
8,259
-0.21(-2.62%)
Oct 28, 2004
7.950
8.331
7.722
8.160
25,657
+0.20(+2.50%)
Oct 27, 2004
7.745
7.967
7.693
7.961
26,535
+0.48(+6.47%)
Oct 26, 2004
7.341
7.477
7.221
7.477
13,180
+0.09(+1.15%)
Oct 25, 2004
6.755
7.500
6.755
7.392
43,581
-0.10(-1.37%)
Oct 22, 2004
9.008
9.145
6.715
7.494
103,858
-1.19(-13.75%)
Oct 21, 2004
8.712
8.735
8.536
8.689
8,083
-0.02(-0.26%)
Oct 20, 2004
8.587
8.712
8.570
8.712
17,573
+0.02(+0.26%)
Oct 19, 2004
9.236
9.247
8.689
8.689
5,447
-0.36(-3.96%)
Oct 18, 2004
9.281
9.526
8.979
9.048
22,845
-0.19(-2.09%)
Oct 15, 2004
8.934
9.651
8.883
9.241
15,113
+0.38(+4.30%)
Oct 14, 2004
8.803
9.105
8.792
8.860
29,698
-0.23(-2.57%)
Oct 13, 2004
8.957
9.332
8.792
9.093
28,996
+0.00(+0.00%)
Oct 12, 2004
8.786
9.093
8.763
9.093
22,669
+0.30(+3.43%)
Oct 11, 2004
8.768
8.792
8.536
8.792
6,677
+0.01(+0.06%)
Oct 08, 2004
8.541
8.814
8.541
8.786
12,828
+0.03(+0.32%)
Oct 07, 2004
8.450
8.758
8.450
8.758
4,393
+0.00(+0.00%)
Oct 06, 2004
8.422
8.786
8.422
8.758
22,669
+0.35(+4.13%)
Oct 05, 2004
8.393
8.422
8.280
8.410
8,962
+0.09(+1.03%)
Oct 04, 2004
8.371
8.536
8.291
8.325
16,167
-0.20(-2.40%)
Oct 01, 2004
8.103
8.530
8.086
8.530
13,882
+0.63(+7.92%)
Sep 30, 2004
8.046
8.359
7.904
7.904
35,146
-0.59(-6.97%)
Sep 29, 2004
8.860
8.860
8.325
8.496
10,368
-0.34(-3.80%)
Sep 28, 2004
8.519
8.849
8.519
8.832
5,799
+0.12(+1.37%)
Sep 27, 2004
8.769
8.769
8.393
8.712
13,707
+0.00(+0.00%)
Sep 24, 2004
8.456
8.923
8.456
8.712
6,677
+0.19(+2.27%)
Sep 23, 2004
8.741
8.917
8.519
8.519
5,272
-0.42(-4.65%)
Sep 22, 2004
8.752
8.934
8.428
8.934
16,518
+0.24(+2.75%)
Sep 21, 2004
8.581
9.065
8.581
8.695
12,477
-0.18(-2.05%)
Sep 20, 2004
8.877
8.906
8.735
8.877
26,535
+0.14(+1.63%)
Sep 17, 2004
9.327
9.327
8.445
8.735
58,343
-0.05(-0.52%)
Sep 16, 2004
9.093
9.093
8.678
8.780
11,598
+0.07(+0.85%)
Sep 15, 2004
8.706
8.831
8.678
8.706
19,330
+0.03(+0.33%)
Sep 14, 2004
8.871
8.871
8.547
8.678
19,506
-0.20(-2.24%)
Sep 13, 2004
8.553
9.105
8.553
8.877
41,648
+0.24(+2.77%)
Sep 10, 2004
7.756
8.792
7.756
8.638
34,443
+0.61(+7.66%)
Sep 09, 2004
7.443
8.132
7.443
8.024
43,933
+0.49(+6.50%)
Sep 08, 2004
7.494
7.682
7.454
7.534
34,619
+0.09(+1.22%)
Sep 07, 2004
7.961
7.961
7.443
7.443
29,588
-0.37(-4.73%)
Sep 03, 2004
7.944
7.944
7.517
7.813
10,368
+0.38(+5.05%)
Sep 02, 2004
7.523
8.080
7.375
7.437
21,615
-0.09(-1.13%)
Sep 01, 2004
7.472
7.944
7.324
7.523
39,540
+0.25(+3.44%)
Aug 31, 2004
7.136
7.272
7.039
7.272
38,134
+0.24(+3.40%)
Aug 30, 2004
7.802
7.802
6.999
7.033
34,443
-0.17(-2.29%)
Aug 27, 2004
6.806
7.284
6.715
7.198
44,812
+0.55(+8.21%)
Aug 26, 2004
6.550
6.675
6.550
6.652
23,548
+0.01(+0.17%)
Aug 25, 2004
6.430
6.641
6.356
6.641
31,983
+0.18(+2.82%)
Aug 24, 2004
6.476
6.510
6.442
6.459
52,192
+0.02(+0.35%)
Aug 23, 2004
6.521
6.521
6.402
6.436
29,347
-0.01(-0.09%)
Aug 20, 2004
6.368
6.533
6.328
6.442
51,489
+0.11(+1.71%)
Aug 19, 2004
6.351
6.407
6.322
6.333
52,017
-0.17(-2.54%)
Aug 18, 2004
6.248
6.498
6.225
6.498
50,435
+0.25(+4.01%)
Aug 17, 2004
6.379
6.379
6.151
6.248
91,908
+0.07(+1.20%)
Aug 16, 2004
6.117
6.316
6.117
6.174
47,975
+0.06(+0.93%)
Aug 13, 2004
6.254
6.333
6.026
6.117
73,105
-0.14(-2.18%)
Aug 12, 2004
6.407
6.407
6.242
6.254
39,012
-0.24(-3.68%)
Aug 11, 2004
6.322
6.516
6.322
6.493
32,335
+0.08(+1.24%)
Aug 10, 2004
6.271
6.516
6.265
6.413
54,301
+0.19(+3.02%)
Aug 09, 2004
6.220
6.362
6.129
6.225
73,808
-0.05(-0.82%)
Aug 06, 2004
6.089
6.356
6.089
6.277
79,607
+0.05(+0.73%)
Aug 05, 2004
6.186
6.675
6.186
6.231
115,281
-0.14(-2.23%)
Aug 04, 2004
6.174
6.493
6.174
6.373
48,151
+0.36(+5.96%)
Aug 03, 2004
6.430
6.459
6.015
6.015
190,300
-0.24(-3.82%)
Aug 02, 2004
5.958
6.385
5.958
6.254
155,524
+0.06(+0.92%)
Jul 30, 2004
6.829
6.891
6.032
6.197
678,332
-1.59(-20.39%)
Jul 29, 2004
7.836
8.063
7.665
7.785
31,456
-0.25(-3.12%)
Jul 28, 2004
7.824
8.109
7.807
8.035
30,226
+0.15(+1.95%)
Jul 27, 2004
8.024
8.024
7.796
7.881
75,038
-0.07(-0.93%)
Jul 26, 2004
7.882
8.052
7.824
7.955
50,611
-0.15(-1.89%)
Jul 23, 2004
8.223
8.530
7.967
8.109
64,845
-0.03(-0.42%)
Jul 22, 2004
7.830
8.422
7.830
8.143
79,607
+0.03(+0.35%)
Jul 21, 2004
8.240
8.837
8.109
8.115
50,611
-0.16(-1.93%)
Jul 20, 2004
7.967
8.365
7.927
8.274
82,770
+0.28(+3.49%)
Jul 19, 2004
7.967
8.245
7.853
7.995
86,988
-0.09(-1.06%)
Jul 16, 2004
8.684
8.706
8.058
8.080
171,867
-0.63(-7.25%)
Jul 15, 2004
9.116
9.116
8.695
8.712
89,272
-0.44(-4.79%)
Jul 14, 2004
9.110
9.389
9.110
9.150
91,205
-0.24(-2.60%)
Jul 13, 2004
9.623
9.651
9.275
9.395
102,979
-0.26(-2.65%)
Jul 12, 2004
10.05
10.05
9.247
9.651
66,954
-0.23(-2.36%)
Jul 09, 2004
9.537
10.03
9.480
9.884
85,055
+0.30(+3.15%)
Jul 08, 2004
9.406
10.04
9.247
9.583
276,429
-0.11(-1.17%)
Jul 07, 2004
10.02
10.38
9.571
9.696
414,028
-0.76(-7.29%)
Jul 06, 2004
12.96
12.96
10.39
10.46
422,991
-2.40(-18.67%)
Jul 02, 2004
13.21
13.21
12.69
12.86
62,561
-0.13(-1.01%)
Jul 01, 2004
13.19
13.39
12.88
12.99
161,147
-0.16(-1.21%)
Jun 30, 2004
12.58
13.45
12.47
13.15
188,913
+0.75(+6.06%)
Jun 29, 2004
12.85
12.85
12.26
12.40
108,076
+0.23(+1.92%)
Jun 28, 2004
12.58
12.58
12.04
12.17
124,067
+0.00(+0.00%)
Jun 25, 2004
12.23
12.23
10.67
12.17
891,848
+0.07(+0.56%)
Jun 24, 2004
12.43
12.43
11.69
12.10
109,130
-0.30(-2.39%)
Jun 23, 2004
12.46
12.46
12.25
12.39
175,206
-0.07(-0.55%)
Jun 22, 2004
11.98
12.51
11.98
12.46
272,035
+0.53(+4.43%)
Jun 21, 2004
11.62
12.03
11.62
11.93
285,567
+0.21(+1.80%)
Jun 18, 2004
11.81
11.81
11.63
11.72
53,774
+0.03(+0.25%)
Jun 17, 2004
11.58
11.72
11.30
11.69
105,615
+0.06(+0.49%)
Jun 16, 2004
11.65
11.65
11.58
11.64
65,021
+0.03(+0.24%)
Jun 15, 2004
11.77
11.77
11.27
11.61
199,282
+0.10(+0.89%)
Jun 14, 2004
12.40
12.40
11.44
11.51
125,122
+0.36(+3.27%)
Jun 10, 2004
10.89
11.15
10.81
11.14
257,625
+0.39(+3.60%)
Jun 09, 2004
10.75
10.77
10.51
10.75
45,866
+0.23(+2.22%)
Jun 08, 2004
10.53
10.53
10.47
10.52
12,125
-0.02(-0.16%)
Jun 07, 2004
10.81
10.81
10.42
10.54
46,569
+0.10(+0.98%)
Jun 04, 2004
10.52
10.52
10.41
10.44
25,481
+0.02(+0.22%)
Jun 03, 2004
10.39
10.56
10.38
10.41
10,016
+0.02(+0.22%)
Jun 02, 2004
10.41
10.41
10.38
10.39
18,979
+0.01(+0.11%)
Jun 01, 2004
10.36
10.38
10.19
10.38
5,974
+0.00(+0.00%)
May 28, 2004
10.38
10.38
10.37
10.38
31,632
+0.01(+0.11%)
May 27, 2004
10.38
10.38
10.35
10.37
27,765
+0.10(+0.97%)
May 26, 2004
9.167
10.44
9.167
10.27
38,309
+5.26(+105.05%)
May 25, 2004
4.942
5.026
4.942
5.008
37,255
+0.07(+1.32%)
May 24, 2004
4.969
4.986
4.890
4.942
21,088
-0.04(-0.83%)
May 21, 2004
4.870
4.983
4.870
4.983
31,983
+0.11(+2.31%)
May 20, 2004
4.870
4.872
4.868
4.871
9,489
+0.00(+0.03%)
May 19, 2004
4.889
4.889
4.864
4.870
1,757
+0.03(+0.62%)
May 18, 2004
4.951
4.951
4.837
4.840
38,661
-0.11(-2.27%)
May 17, 2004
4.973
4.973
4.898
4.952
4,920
+0.03(+0.52%)
May 14, 2004
4.962
4.975
4.922
4.926
7,029
-0.04(-0.75%)
May 13, 2004
4.954
4.965
4.954
4.963
3,163
-0.01(-0.26%)
May 12, 2004
4.978
4.978
4.972
4.976
5,272
+0.00(+0.09%)
May 11, 2004
4.976
5.047
4.963
4.972
7,732
-0.01(-0.14%)
May 10, 2004
5.160
5.160
4.966
4.979
42,176
+0.00(+0.00%)
May 07, 2004
4.935
4.979
4.871
4.979
4,920
+0.00(+0.00%)
May 06, 2004
4.993
4.993
4.973
4.979
9,138
+0.00(+0.00%)
May 05, 2004
5.013
5.013
4.979
4.979
22,493
+0.00(+0.03%)
May 04, 2004
4.958
4.978
4.958
4.978
9,841
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.