Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.54 +0.09 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.436 6.567 6.333 6.555 47,799 +0.05(+0.70%)
Apr 27, 2006 6.333 6.527 6.311 6.510 10,456 +0.08(+1.24%)
Apr 26, 2006 6.424 6.538 6.424 6.430 12,441 -0.02(-0.26%)
Apr 25, 2006 6.413 6.504 6.351 6.447 39,090 +0.04(+0.62%)
Apr 24, 2006 6.829 6.880 6.328 6.407 97,778 -0.44(-6.48%)
Apr 21, 2006 7.079 7.079 6.533 6.851 48,667 -0.10(-1.39%)
Apr 20, 2006 7.141 7.141 6.937 6.948 10,544 -0.18(-2.55%)
Apr 19, 2006 6.846 7.204 6.823 7.130 159,821 +0.36(+5.29%)
Apr 18, 2006 6.732 6.834 6.572 6.772 90,574 +0.09(+1.36%)
Apr 17, 2006 6.703 6.755 6.641 6.681 17,910 +0.03(+0.51%)
Apr 13, 2006 6.157 6.699 6.129 6.646 182,812 +0.60(+9.98%)
Apr 12, 2006 5.850 6.043 5.873 6.043 22,063 +0.19(+3.31%)
Apr 11, 2006 5.969 5.981 5.850 5.850 13,756 -0.14(-2.37%)
Apr 10, 2006 5.941 6.049 5.873 5.992 16,044 +0.06(+1.06%)
Apr 07, 2006 6.140 6.214 5.929 5.929 13,526 -0.15(-2.53%)
Apr 06, 2006 5.964 6.154 5.850 6.083 14,429 +0.07(+1.14%)
Apr 05, 2006 6.055 6.146 5.781 6.015 39,271 +0.02(+0.38%)
Apr 04, 2006 6.020 6.060 5.958 5.992 41,026 +0.03(+0.57%)
Apr 03, 2006 5.986 6.277 5.912 5.958 36,649 -0.35(-5.59%)
Mar 31, 2006 6.174 6.316 6.106 6.311 38,708 +0.18(+2.97%)
Mar 30, 2006 6.203 6.203 6.049 6.129 29,630 -0.02(-0.28%)
Mar 29, 2006 5.958 6.186 5.878 6.146 23,889 +0.26(+4.35%)
Mar 28, 2006 6.077 6.077 5.827 5.890 25,038 -0.13(-2.08%)
Mar 27, 2006 6.157 6.157 5.918 6.015 79,394 -0.07(-1.22%)
Mar 24, 2006 5.935 6.094 5.929 6.089 19,292 +0.13(+2.10%)
Mar 23, 2006 5.873 6.003 5.821 5.964 21,615 +0.13(+2.24%)
Mar 22, 2006 5.756 5.878 5.756 5.833 30,929 +0.00(+0.00%)
Mar 21, 2006 5.924 5.952 5.819 5.833 29,797 -0.13(-2.19%)
Mar 20, 2006 6.015 6.043 5.941 5.964 24,289 -0.09(-1.50%)
Mar 17, 2006 6.112 6.112 6.032 6.055 121,212 -0.03(-0.47%)
Mar 16, 2006 6.220 6.220 5.929 6.083 108,984 -0.07(-1.11%)
Mar 15, 2006 6.271 6.288 6.077 6.151 22,430 -0.18(-2.79%)
Mar 14, 2006 6.328 6.368 6.254 6.328 26,720 +0.02(+0.27%)
Mar 13, 2006 6.368 6.368 6.299 6.311 3,057 +0.01(+0.18%)
Mar 10, 2006 6.305 6.305 6.271 6.299 10,990 +0.03(+0.45%)
Mar 09, 2006 6.316 6.436 6.271 6.271 23,831 -0.04(-0.63%)
Mar 08, 2006 6.265 6.328 6.265 6.311 11,252 +0.02(+0.27%)
Mar 07, 2006 6.294 6.373 6.225 6.294 25,530 -0.05(-0.81%)
Mar 06, 2006 6.390 6.407 6.311 6.345 8,893 -0.05(-0.71%)
Mar 03, 2006 6.345 6.413 6.271 6.390 7,741 -0.02(-0.35%)
Mar 02, 2006 6.481 6.481 6.311 6.413 15,026 -0.06(-0.97%)
Mar 01, 2006 6.442 6.481 6.385 6.476 17,923 +0.02(+0.35%)
Feb 28, 2006 6.487 6.470 6.390 6.453 8,219 -0.03(-0.53%)
Feb 27, 2006 6.567 6.590 6.481 6.487 8,227 +0.00(+0.00%)
Feb 24, 2006 6.555 6.555 6.481 6.487 6,319 -0.07(-1.13%)
Feb 23, 2006 6.601 6.629 6.538 6.561 13,234 -0.04(-0.60%)
Feb 22, 2006 6.703 6.703 6.481 6.601 5,894 -0.03(-0.51%)
Feb 21, 2006 6.931 6.931 6.635 6.635 14,812 -0.30(-4.27%)
Feb 17, 2006 7.113 7.227 6.834 6.931 88,039 -0.17(-2.33%)
Feb 16, 2006 6.498 7.113 6.373 7.096 20,736 +0.84(+13.47%)
Feb 15, 2006 6.214 6.259 6.123 6.254 6,502 +0.10(+1.67%)
Feb 14, 2006 6.055 6.237 5.935 6.151 10,965 +0.20(+3.35%)
Feb 13, 2006 6.003 6.083 5.929 5.952 6,451 -0.06(-0.95%)
Feb 10, 2006 6.003 6.180 5.975 6.009 3,106 -0.19(-3.12%)
Feb 09, 2006 6.163 6.231 6.140 6.203 5,272 +0.19(+3.22%)
Feb 08, 2006 5.929 6.015 5.912 6.009 7,454 +0.10(+1.73%)
Feb 07, 2006 6.003 6.072 5.907 5.907 7,626 -0.10(-1.61%)
Feb 06, 2006 6.112 6.117 5.981 6.003 13,701 -0.11(-1.77%)
Feb 03, 2006 6.083 6.237 6.043 6.112 6,451 -0.07(-1.10%)
Feb 02, 2006 6.168 6.259 6.100 6.180 16,107 -0.31(-4.74%)
Feb 01, 2006 6.146 6.521 6.106 6.487 13,594 +0.34(+5.56%)
Jan 31, 2006 6.259 6.259 6.117 6.146 19,344 -0.25(-3.91%)
Jan 30, 2006 6.430 6.527 6.271 6.396 10,183 -0.03(-0.53%)
Jan 27, 2006 6.271 6.476 6.271 6.430 13,707 +0.10(+1.53%)
Jan 26, 2006 6.231 6.333 6.231 6.333 14,519 +0.23(+3.82%)
Jan 25, 2006 6.288 6.288 6.094 6.100 4,746 -0.16(-2.55%)
Jan 24, 2006 6.083 6.259 5.981 6.259 7,844 +0.22(+3.58%)
Jan 23, 2006 6.134 6.140 5.981 6.043 4,041 +0.07(+1.14%)
Jan 20, 2006 6.151 6.151 5.975 5.975 141,467 -0.07(-1.22%)
Jan 19, 2006 5.986 6.055 5.986 6.049 19,582 +0.07(+1.24%)
Jan 18, 2006 5.975 6.026 5.975 5.975 25,500 +0.00(+0.00%)
Jan 17, 2006 5.878 5.975 5.821 5.975 73,423 +0.02(+0.38%)
Jan 13, 2006 6.089 6.151 5.912 5.952 53,278 -0.14(-2.24%)
Jan 12, 2006 6.259 6.259 6.089 6.089 81,188 -0.17(-2.73%)
Jan 11, 2006 6.231 6.259 6.134 6.259 26,353 -0.01(-0.18%)
Jan 10, 2006 6.294 6.299 6.254 6.271 15,861 -0.05(-0.72%)
Jan 09, 2006 6.413 6.481 6.225 6.316 42,880 -0.15(-2.29%)
Jan 06, 2006 6.544 6.544 6.464 6.464 13,243 -0.08(-1.22%)
Jan 05, 2006 6.544 6.618 6.487 6.544 8,858 -0.07(-1.03%)
Jan 04, 2006 6.720 6.743 6.590 6.612 3,860 -0.03(-0.43%)
Jan 03, 2006 6.709 6.715 6.481 6.641 7,762 -0.06(-0.85%)
Dec 30, 2005 6.521 6.709 6.424 6.698 37,585 +0.09(+1.29%)
Dec 29, 2005 6.618 6.686 6.550 6.612 7,953 -0.01(-0.09%)
Dec 28, 2005 6.561 6.703 6.561 6.618 3,514 +0.01(+0.09%)
Dec 27, 2005 6.629 6.641 6.578 6.612 3,338 -0.03(-0.51%)
Dec 23, 2005 6.646 6.743 6.646 6.646 1,811 -0.09(-1.35%)
Dec 22, 2005 6.743 6.772 6.663 6.737 2,409 +0.05(+0.77%)
Dec 21, 2005 6.749 6.749 6.686 6.686 2,108 -0.06(-0.93%)
Dec 20, 2005 6.658 6.749 6.624 6.749 18,191 -0.05(-0.67%)
Dec 19, 2005 6.783 6.817 6.516 6.794 26,258 -0.09(-1.32%)
Dec 16, 2005 7.056 7.056 6.834 6.885 85,034 -0.20(-2.89%)
Dec 15, 2005 7.079 7.124 6.976 7.090 21,198 -0.06(-0.80%)
Dec 14, 2005 7.210 7.233 7.096 7.147 3,423 -0.03(-0.40%)
Dec 13, 2005 7.090 7.210 7.090 7.176 10,066 +0.05(+0.64%)
Dec 12, 2005 7.210 7.215 7.130 7.130 2,351 -0.01(-0.08%)
Dec 09, 2005 7.170 7.170 7.079 7.136 1,757 -0.04(-0.56%)
Dec 08, 2005 7.193 7.193 7.011 7.176 10,717 -0.03(-0.39%)
Dec 07, 2005 7.170 7.250 7.033 7.204 28,351 +0.08(+1.12%)
Dec 06, 2005 7.176 7.335 7.079 7.124 4,576 +0.08(+1.13%)
Dec 05, 2005 7.159 7.170 7.028 7.045 5,648 -0.17(-2.37%)
Dec 02, 2005 7.215 7.263 7.102 7.215 7,990 +0.00(+0.00%)
Dec 01, 2005 7.335 7.380 7.215 7.215 7,561 +0.02(+0.24%)
Nov 30, 2005 7.096 7.198 7.056 7.198 10,171 +0.09(+1.28%)
Nov 29, 2005 7.039 7.107 6.971 7.107 8,048 +0.08(+1.13%)
Nov 28, 2005 7.307 7.307 6.976 7.028 17,053 -0.28(-3.89%)
Nov 25, 2005 7.312 7.312 7.312 7.312 1,152 -0.03(-0.39%)
Nov 23, 2005 7.369 7.369 7.324 7.341 8,435 +0.08(+1.10%)
Nov 22, 2005 7.198 7.341 7.176 7.261 20,796 -0.10(-1.31%)
Nov 21, 2005 7.318 7.369 7.289 7.358 4,375 -0.01(-0.08%)
Nov 18, 2005 7.329 7.363 7.307 7.363 3,823 +0.15(+2.13%)
Nov 17, 2005 7.005 7.210 6.931 7.210 4,834 +0.33(+4.80%)
Nov 16, 2005 7.011 7.045 6.823 6.880 9,535 -0.17(-2.34%)
Nov 15, 2005 7.050 7.181 6.937 7.045 4,412 -0.14(-1.98%)
Nov 14, 2005 7.284 7.432 7.164 7.187 12,048 -0.23(-3.07%)
Nov 11, 2005 7.358 7.563 7.358 7.415 11,290 -0.07(-0.91%)
Nov 10, 2005 7.221 7.534 7.221 7.483 30,865 +0.09(+1.15%)
Nov 09, 2005 7.506 7.557 7.358 7.398 12,030 +0.12(+1.64%)
Nov 08, 2005 7.307 7.369 7.261 7.278 3,300 -0.12(-1.62%)
Nov 07, 2005 7.557 7.557 7.392 7.398 11,218 -0.05(-0.69%)
Nov 04, 2005 7.483 7.557 7.449 7.449 5,878 -0.09(-1.21%)
Nov 03, 2005 7.654 7.654 7.443 7.540 14,179 -0.05(-0.60%)
Nov 02, 2005 7.454 7.585 7.352 7.585 20,291 +0.13(+1.76%)
Nov 01, 2005 7.346 7.454 7.301 7.454 7,089 +0.02(+0.23%)
Oct 31, 2005 7.375 7.437 7.329 7.437 25,857 +0.13(+1.71%)
Oct 28, 2005 7.113 7.392 7.113 7.312 2,811 +0.20(+2.80%)
Oct 27, 2005 7.119 7.255 7.113 7.113 13,169 -0.01(-0.08%)
Oct 26, 2005 7.204 7.261 7.113 7.119 12,166 -0.10(-1.42%)
Oct 25, 2005 7.329 7.386 7.141 7.221 9,370 -0.18(-2.46%)
Oct 24, 2005 7.415 7.420 7.255 7.403 14,705 +0.11(+1.56%)
Oct 21, 2005 6.766 7.289 6.766 7.289 7,623 +0.52(+7.74%)
Oct 20, 2005 6.920 6.965 6.698 6.766 7,909 -0.13(-1.90%)
Oct 19, 2005 6.829 6.897 6.692 6.897 5,236 +0.02(+0.33%)
Oct 18, 2005 6.885 6.914 6.829 6.874 6,865 +0.05(+0.67%)
Oct 17, 2005 6.874 7.124 6.829 6.829 3,996 -0.11(-1.56%)
Oct 14, 2005 6.988 6.988 6.692 6.937 7,716 +0.05(+0.74%)
Oct 13, 2005 6.897 6.920 6.829 6.885 5,096 -0.18(-2.58%)
Oct 12, 2005 7.016 7.255 6.999 7.068 27,658 -0.06(-0.80%)
Oct 11, 2005 7.159 7.307 7.113 7.124 6,855 +0.03(+0.48%)
Oct 10, 2005 7.164 7.221 7.050 7.090 8,879 -0.18(-2.43%)
Oct 07, 2005 6.931 7.307 6.931 7.267 22,529 +0.02(+0.31%)
Oct 06, 2005 7.153 7.301 7.147 7.244 18,947 +0.06(+0.79%)
Oct 05, 2005 7.244 7.312 7.187 7.187 12,668 -0.05(-0.71%)
Oct 04, 2005 7.443 7.534 7.238 7.238 21,121 -0.15(-2.08%)
Oct 03, 2005 7.540 7.540 7.392 7.392 4,382 -0.15(-1.96%)
Sep 30, 2005 7.523 7.551 7.454 7.540 9,146 +0.12(+1.61%)
Sep 29, 2005 7.403 7.420 7.318 7.420 10,547 +0.07(+0.93%)
Sep 28, 2005 7.409 7.420 7.341 7.352 18,886 -0.09(-1.15%)
Sep 27, 2005 7.625 7.625 7.380 7.437 6,677 -0.07(-0.91%)
Sep 26, 2005 7.580 7.580 7.335 7.506 16,369 +0.01(+0.08%)
Sep 23, 2005 7.500 7.506 7.341 7.500 8,607 +0.07(+1.00%)
Sep 22, 2005 7.426 7.426 7.255 7.426 8,853 +0.11(+1.56%)
Sep 21, 2005 7.341 7.375 7.307 7.312 31,934 -0.07(-1.00%)
Sep 20, 2005 7.420 7.466 7.369 7.386 60,494 -0.01(-0.15%)
Sep 19, 2005 7.420 7.426 7.346 7.398 68,884 -0.02(-0.31%)
Sep 16, 2005 7.528 7.528 7.375 7.420 103,872 -0.03(-0.46%)
Sep 15, 2005 7.409 7.454 7.341 7.454 22,049 +0.01(+0.08%)
Sep 14, 2005 7.494 7.494 7.426 7.449 15,288 +0.02(+0.31%)
Sep 13, 2005 7.432 7.563 7.426 7.426 4,992 -0.07(-0.91%)
Sep 12, 2005 7.358 7.540 7.358 7.494 8,881 +0.10(+1.31%)
Sep 09, 2005 7.477 7.477 7.392 7.398 8,886 -0.06(-0.84%)
Sep 08, 2005 7.540 7.540 7.386 7.460 10,315 -0.17(-2.16%)
Sep 07, 2005 7.511 7.631 7.477 7.625 8,449 +0.07(+0.90%)
Sep 06, 2005 7.534 7.563 7.415 7.557 13,703 +0.16(+2.15%)
Sep 02, 2005 7.580 7.580 7.352 7.398 20,998 -0.27(-3.56%)
Sep 01, 2005 7.477 7.802 7.386 7.671 22,868 +0.27(+3.69%)
Aug 31, 2005 7.358 7.437 7.358 7.398 8,254 -0.01(-0.15%)
Aug 30, 2005 7.398 7.409 7.369 7.409 6,786 +0.01(+0.15%)
Aug 29, 2005 7.312 7.415 7.312 7.398 4,099 +0.03(+0.39%)
Aug 26, 2005 7.358 7.398 7.341 7.369 7,198 -0.03(-0.38%)
Aug 25, 2005 7.426 7.454 7.358 7.398 1,553 +0.00(+0.00%)
Aug 24, 2005 7.420 7.483 7.369 7.398 4,393 +0.03(+0.46%)
Aug 23, 2005 7.398 7.432 7.352 7.363 5,272 -0.02(-0.31%)
Aug 22, 2005 7.437 7.437 7.318 7.386 24,903 -0.05(-0.61%)
Aug 19, 2005 7.346 7.437 7.346 7.432 3,627 +0.05(+0.62%)
Aug 18, 2005 7.312 7.462 7.312 7.386 12,313 +0.01(+0.08%)
Aug 17, 2005 7.318 7.449 7.318 7.380 14,369 +0.02(+0.31%)
Aug 16, 2005 7.477 7.477 7.312 7.358 12,262 -0.10(-1.37%)
Aug 15, 2005 7.494 7.494 7.386 7.460 6,503 +0.01(+0.08%)
Aug 12, 2005 7.540 7.597 7.210 7.454 18,351 -0.14(-1.80%)
Aug 11, 2005 7.540 7.767 7.534 7.591 4,393 -0.09(-1.19%)
Aug 10, 2005 7.614 7.915 7.614 7.682 19,246 +0.20(+2.66%)
Aug 09, 2005 7.614 7.614 7.483 7.483 7,911 +0.03(+0.38%)
Aug 08, 2005 7.517 7.517 7.454 7.454 4,867 -0.09(-1.13%)
Aug 05, 2005 7.654 7.705 7.540 7.540 53,322 -0.20(-2.57%)
Aug 04, 2005 7.745 7.961 7.693 7.739 11,615 +0.06(+0.74%)
Aug 03, 2005 7.836 7.836 7.682 7.682 5,623 -0.18(-2.32%)
Aug 02, 2005 7.739 7.864 7.682 7.864 11,377 +0.18(+2.37%)
Aug 01, 2005 7.915 7.915 7.682 7.682 10,719 -0.15(-1.89%)
Jul 29, 2005 8.422 8.422 7.682 7.830 24,061 -0.59(-7.03%)
Jul 28, 2005 8.245 8.507 8.115 8.422 20,986 +0.33(+4.08%)
Jul 27, 2005 8.080 8.109 8.052 8.092 878 +0.05(+0.64%)
Jul 26, 2005 7.904 8.069 7.796 8.041 1,581 +0.17(+2.17%)
Jul 25, 2005 7.950 8.251 7.819 7.870 8,784 -0.03(-0.36%)
Jul 22, 2005 7.876 7.967 7.648 7.898 11,345 +0.18(+2.36%)
Jul 21, 2005 8.228 8.479 7.676 7.716 14,371 -0.57(-6.87%)
Jul 20, 2005 7.642 8.285 7.642 8.285 9,083 +0.47(+6.05%)
Jul 19, 2005 7.785 7.984 7.671 7.813 2,008 +0.13(+1.63%)
Jul 18, 2005 7.824 8.006 7.682 7.688 4,166 -0.31(-3.91%)
Jul 15, 2005 7.563 8.001 7.563 8.001 5,117 +0.29(+3.76%)
Jul 14, 2005 8.308 8.513 7.682 7.711 13,399 -0.47(-5.77%)
Jul 13, 2005 8.194 8.433 8.137 8.183 3,338 -0.12(-1.44%)
Jul 12, 2005 8.450 8.638 8.166 8.302 24,411 -0.25(-2.93%)
Jul 11, 2005 8.291 8.553 8.291 8.553 23,530 +0.16(+1.90%)
Jul 08, 2005 7.887 8.450 7.887 8.393 11,941 +0.50(+6.34%)
Jul 07, 2005 7.887 8.012 7.688 7.893 18,937 -0.07(-0.93%)
Jul 06, 2005 8.445 8.445 7.967 7.967 32,016 -0.42(-5.02%)
Jul 05, 2005 8.103 8.388 8.069 8.388 20,912 +0.34(+4.24%)
Jul 01, 2005 7.858 8.046 7.858 8.046 9,841 +0.21(+2.69%)
Jun 30, 2005 7.779 7.989 7.779 7.836 15,786 -0.05(-0.58%)
Jun 29, 2005 7.699 7.904 7.699 7.881 18,016 +0.05(+0.58%)
Jun 28, 2005 7.864 7.864 7.722 7.836 41,585 +0.06(+0.81%)
Jun 27, 2005 7.802 7.802 7.631 7.773 49,614 -0.03(-0.36%)
Jun 24, 2005 8.126 8.126 7.796 7.802 109,269 -0.33(-4.06%)
Jun 23, 2005 8.336 8.439 8.132 8.132 10,969 -0.36(-4.29%)
Jun 22, 2005 8.433 8.530 8.274 8.496 15,114 -0.02(-0.27%)
Jun 21, 2005 8.433 8.530 8.433 8.519 4,920 +0.15(+1.84%)
Jun 20, 2005 8.433 8.433 8.257 8.365 9,658 -0.05(-0.61%)
Jun 17, 2005 8.467 8.519 8.297 8.416 51,258 +0.07(+0.89%)
Jun 16, 2005 8.433 8.433 8.200 8.342 15,998 -0.05(-0.54%)
Jun 15, 2005 8.536 8.536 8.297 8.388 25,237 -0.09(-1.07%)
Jun 14, 2005 8.467 8.479 8.371 8.479 6,667 +0.11(+1.29%)
Jun 13, 2005 8.484 8.502 8.371 8.371 8,176 -0.11(-1.28%)
Jun 10, 2005 8.433 8.496 8.422 8.479 5,272 -0.02(-0.27%)
Jun 09, 2005 8.536 8.536 8.382 8.502 15,320 +0.01(+0.13%)
Jun 08, 2005 8.422 8.536 8.410 8.490 10,366 +0.09(+1.02%)
Jun 07, 2005 8.280 8.536 8.280 8.405 9,505 -0.03(-0.40%)
Jun 06, 2005 8.519 8.530 8.422 8.439 34,081 +0.01(+0.14%)
Jun 03, 2005 8.365 8.530 8.365 8.428 9,313 -0.05(-0.60%)
Jun 02, 2005 8.342 8.519 8.342 8.479 19,031 +0.09(+1.02%)
Jun 01, 2005 8.297 8.393 8.285 8.393 25,593 +0.14(+1.72%)
May 31, 2005 8.200 8.371 8.200 8.251 25,395 -0.02(-0.28%)
May 27, 2005 8.251 8.376 8.234 8.274 22,149 +0.01(+0.14%)
May 26, 2005 8.200 8.280 8.200 8.262 880 +0.06(+0.76%)
May 25, 2005 8.245 8.336 8.149 8.200 4,273 -0.05(-0.56%)
May 24, 2005 8.359 8.359 8.245 8.246 2,460 +0.01(+0.08%)
May 23, 2005 8.274 8.288 8.240 8.240 2,108 -0.01(-0.07%)
May 20, 2005 8.308 8.308 8.183 8.245 2,284 -0.03(-0.41%)
May 19, 2005 8.302 8.331 8.251 8.280 5,175 -0.05(-0.61%)
May 18, 2005 8.308 8.342 8.189 8.331 22,669 +0.02(+0.27%)
May 17, 2005 8.120 8.359 8.058 8.308 19,908 -0.03(-0.34%)
May 16, 2005 7.824 8.405 7.824 8.336 52,069 +0.60(+7.72%)
May 13, 2005 8.058 8.109 7.733 7.739 5,992 -0.38(-4.70%)
May 12, 2005 7.824 8.120 7.585 8.120 33,700 +0.37(+4.77%)
May 11, 2005 7.796 7.858 7.557 7.750 11,737 -0.14(-1.73%)
May 10, 2005 8.075 8.075 7.802 7.887 14,740 -0.23(-2.87%)
May 09, 2005 7.898 8.160 7.898 8.120 22,305 +0.10(+1.21%)
May 06, 2005 8.109 8.223 7.893 8.024 21,161 +0.01(+0.14%)
May 05, 2005 7.967 8.120 7.876 8.012 21,513 +0.08(+1.00%)
May 04, 2005 7.819 8.012 7.711 7.932 13,199 +0.20(+2.65%)
May 03, 2005 7.910 7.972 7.728 7.728 16,381 -0.17(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.