Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.54 +0.09 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.343 5.389 5.321 5.321 21,197 -0.09(-1.58%)
Apr 27, 2007 5.326 5.406 5.321 5.406 17,745 +0.02(+0.32%)
Apr 26, 2007 5.349 5.406 5.326 5.389 13,057 +0.04(+0.74%)
Apr 25, 2007 5.366 5.377 5.338 5.349 8,259 -0.02(-0.32%)
Apr 24, 2007 5.348 5.389 5.321 5.366 16,656 +0.02(+0.43%)
Apr 23, 2007 5.349 5.395 5.332 5.343 7,646 -0.06(-1.16%)
Apr 20, 2007 5.355 5.406 5.332 5.406 11,756 +0.03(+0.53%)
Apr 19, 2007 5.360 5.400 5.355 5.377 6,554 -0.02(-0.32%)
Apr 18, 2007 5.406 5.406 5.349 5.395 12,334 -0.01(-0.21%)
Apr 17, 2007 5.326 5.406 5.326 5.406 17,137 +0.02(+0.42%)
Apr 16, 2007 5.383 5.406 5.322 5.383 2,962 -0.02(-0.42%)
Apr 13, 2007 5.360 5.423 5.309 5.406 31,338 +0.09(+1.69%)
Apr 12, 2007 5.218 5.321 5.212 5.316 3,690 +0.00(+0.03%)
Apr 11, 2007 5.036 5.315 5.036 5.315 13,819 +0.19(+3.78%)
Apr 10, 2007 5.383 5.383 5.121 5.121 70,330 -0.23(-4.26%)
Apr 09, 2007 5.321 5.389 5.321 5.349 21,624 -0.04(-0.74%)
Apr 05, 2007 5.377 5.406 5.360 5.389 3,866 -0.02(-0.32%)
Apr 04, 2007 5.321 5.406 5.321 5.406 35,735 +0.00(+0.00%)
Apr 03, 2007 5.417 5.417 5.400 5.406 20,560 +0.00(+0.00%)
Apr 02, 2007 5.377 5.434 5.377 5.406 17,044 +0.07(+1.39%)
Mar 30, 2007 5.440 5.446 5.332 5.332 24,426 -0.07(-1.26%)
Mar 29, 2007 5.343 5.406 5.343 5.400 5,677 +0.02(+0.42%)
Mar 28, 2007 5.389 5.434 5.377 5.377 3,163 -0.03(-0.53%)
Mar 27, 2007 5.406 5.451 5.400 5.406 7,301 +0.00(+0.00%)
Mar 26, 2007 5.463 5.463 5.377 5.406 25,579 +0.03(+0.53%)
Mar 23, 2007 5.423 5.423 5.360 5.377 30,816 -0.05(-0.84%)
Mar 22, 2007 5.406 5.514 5.395 5.423 12,744 +0.02(+0.32%)
Mar 21, 2007 5.622 5.622 5.406 5.406 16,888 -0.10(-1.76%)
Mar 20, 2007 5.639 5.645 5.503 5.503 5,974 -0.13(-2.22%)
Mar 19, 2007 5.696 5.696 5.537 5.628 11,011 +0.08(+1.44%)
Mar 16, 2007 5.918 5.918 5.537 5.548 21,316 +0.15(+2.74%)
Mar 15, 2007 5.389 5.434 5.389 5.400 19,712 +0.01(+0.11%)
Mar 14, 2007 5.400 5.406 5.360 5.395 2,284 -0.01(-0.11%)
Mar 13, 2007 5.349 5.423 5.389 5.400 8,303 +0.05(+0.96%)
Mar 12, 2007 5.315 5.372 5.241 5.349 8,625 -0.08(-1.47%)
Mar 09, 2007 5.395 5.434 5.395 5.429 3,514 +0.09(+1.60%)
Mar 08, 2007 5.389 5.400 5.309 5.343 16,237 -0.06(-1.16%)
Mar 07, 2007 5.298 5.434 5.298 5.406 25,484 +0.05(+0.96%)
Mar 06, 2007 5.385 5.400 5.349 5.355 22,671 +0.00(+0.00%)
Mar 05, 2007 5.457 5.457 5.355 5.355 37,192 -0.07(-1.26%)
Mar 02, 2007 5.417 5.429 5.372 5.423 4,539 -0.01(-0.21%)
Mar 01, 2007 5.406 5.468 5.406 5.434 19,299 +0.03(+0.63%)
Feb 28, 2007 5.451 5.508 5.400 5.400 35,805 -0.15(-2.67%)
Feb 27, 2007 5.491 5.554 5.474 5.548 13,847 +0.03(+0.52%)
Feb 26, 2007 5.656 5.656 5.468 5.520 9,769 -0.17(-3.00%)
Feb 23, 2007 5.713 5.713 5.662 5.690 9,095 +0.00(+0.00%)
Feb 22, 2007 5.685 5.725 5.651 5.690 9,798 +0.00(+0.00%)
Feb 21, 2007 5.474 5.707 5.456 5.690 17,720 +0.27(+4.93%)
Feb 20, 2007 5.377 5.565 5.360 5.423 19,274 -0.01(-0.10%)
Feb 16, 2007 5.406 5.429 5.395 5.429 12,526 +0.00(+0.00%)
Feb 15, 2007 5.360 5.430 5.360 5.429 11,925 +0.06(+1.06%)
Feb 14, 2007 5.161 5.372 5.110 5.372 35,617 +0.18(+3.40%)
Feb 13, 2007 5.161 5.229 5.156 5.195 12,225 +0.00(+0.00%)
Feb 12, 2007 5.275 5.275 5.195 5.195 17,840 -0.04(-0.76%)
Feb 09, 2007 5.264 5.264 5.212 5.235 4,737 +0.00(+0.00%)
Feb 08, 2007 5.195 5.269 5.178 5.235 6,677 +0.00(+0.00%)
Feb 07, 2007 5.278 5.292 5.195 5.235 6,783 +0.00(+0.00%)
Feb 06, 2007 5.235 5.252 5.212 5.235 8,313 +0.00(+0.00%)
Feb 05, 2007 5.241 5.281 5.235 5.235 22,240 -0.05(-0.86%)
Feb 02, 2007 5.241 5.332 5.241 5.281 15,499 +0.02(+0.32%)
Feb 01, 2007 5.377 5.377 5.235 5.264 18,910 -0.10(-1.91%)
Jan 31, 2007 5.360 5.366 5.349 5.366 2,794 +0.03(+0.53%)
Jan 30, 2007 5.366 5.377 5.338 5.338 11,268 -0.01(-0.21%)
Jan 29, 2007 5.372 5.377 5.349 5.349 3,866 +0.02(+0.43%)
Jan 26, 2007 5.286 5.326 5.275 5.326 4,971 -0.03(-0.53%)
Jan 25, 2007 5.389 5.400 5.349 5.355 7,321 -0.01(-0.21%)
Jan 24, 2007 5.571 5.571 5.195 5.366 41,446 -0.14(-2.58%)
Jan 23, 2007 5.634 5.634 5.503 5.508 12,225 -0.13(-2.22%)
Jan 22, 2007 5.690 5.690 5.634 5.634 5,150 -0.05(-0.80%)
Jan 19, 2007 5.679 5.679 5.651 5.679 5,287 -0.02(-0.30%)
Jan 18, 2007 5.707 5.707 5.690 5.696 3,690 -0.05(-0.89%)
Jan 17, 2007 5.634 5.747 5.634 5.747 17,708 +0.04(+0.70%)
Jan 16, 2007 5.753 5.753 5.690 5.707 5,720 -0.04(-0.69%)
Jan 12, 2007 5.707 5.747 5.542 5.747 48,179 +0.05(+0.80%)
Jan 11, 2007 5.816 5.873 5.685 5.702 44,439 -0.18(-3.00%)
Jan 10, 2007 5.929 5.935 5.810 5.878 20,033 -0.13(-2.09%)
Jan 09, 2007 5.975 6.003 5.975 6.003 1,588 +0.03(+0.57%)
Jan 08, 2007 5.975 5.975 5.924 5.969 4,581 +0.03(+0.42%)
Jan 05, 2007 5.975 5.975 5.890 5.944 9,788 -0.04(-0.70%)
Jan 04, 2007 5.992 5.992 5.890 5.986 21,961 -0.05(-0.76%)
Jan 03, 2007 6.134 6.134 5.998 6.032 30,904 -0.07(-1.21%)
Dec 29, 2006 6.100 6.146 6.020 6.106 43,010 +0.07(+1.13%)
Dec 28, 2006 5.952 6.038 5.952 6.038 14,315 +0.07(+1.24%)
Dec 27, 2006 5.986 5.986 5.935 5.964 21,421 -0.01(-0.19%)
Dec 26, 2006 5.975 5.986 5.969 5.975 7,874 +0.01(+0.10%)
Dec 22, 2006 5.970 5.983 5.952 5.969 8,795 +0.01(+0.19%)
Dec 21, 2006 6.043 6.060 5.958 5.958 9,665 -0.07(-1.23%)
Dec 20, 2006 5.901 6.134 5.901 6.032 23,499 +0.14(+2.42%)
Dec 19, 2006 5.975 5.975 5.890 5.890 9,665 -0.05(-0.86%)
Dec 18, 2006 5.958 6.003 5.924 5.941 6,502 +0.01(+0.19%)
Dec 15, 2006 6.038 6.055 5.929 5.929 26,205 -0.07(-1.23%)
Dec 14, 2006 5.992 6.003 5.929 6.003 10,675 +0.03(+0.48%)
Dec 13, 2006 5.964 6.083 5.895 5.975 32,790 -0.10(-1.69%)
Dec 12, 2006 5.998 6.089 5.998 6.077 8,338 +0.06(+1.04%)
Dec 11, 2006 6.043 6.043 5.992 6.015 18,372 +0.01(+0.09%)
Dec 08, 2006 6.015 6.043 6.009 6.009 6,477 +0.00(+0.02%)
Dec 07, 2006 6.077 6.191 5.998 6.008 23,080 -0.10(-1.70%)
Dec 06, 2006 6.163 6.163 6.077 6.112 10,816 -0.09(-1.47%)
Dec 05, 2006 6.203 6.203 6.180 6.203 14,863 +0.00(+0.00%)
Dec 04, 2006 5.890 6.248 5.776 6.203 93,318 +0.48(+8.46%)
Dec 01, 2006 5.690 5.890 5.514 5.719 29,170 -0.06(-0.99%)
Nov 30, 2006 5.895 5.958 5.702 5.776 32,510 -0.11(-1.93%)
Nov 29, 2006 5.873 5.964 5.855 5.890 14,301 -0.06(-0.96%)
Nov 28, 2006 5.964 5.964 5.947 5.947 702 -0.06(-0.95%)
Nov 27, 2006 6.015 6.015 5.964 6.003 6,108 -0.08(-1.31%)
Nov 24, 2006 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Nov 22, 2006 6.023 6.083 6.023 6.083 1,054 -0.03(-0.47%)
Nov 21, 2006 6.032 6.112 6.032 6.112 3,866 +0.01(+0.09%)
Nov 20, 2006 6.038 6.106 6.038 6.106 11,603 +0.07(+1.13%)
Nov 17, 2006 6.038 6.100 6.038 6.038 1,497 -0.15(-2.48%)
Nov 16, 2006 6.100 6.197 6.100 6.191 1,437 +0.04(+0.65%)
Nov 15, 2006 5.998 6.191 5.998 6.151 32,480 +0.13(+2.17%)
Nov 14, 2006 5.918 6.032 5.901 6.020 28,885 +0.05(+0.76%)
Nov 13, 2006 5.952 5.975 5.935 5.975 10,881 +0.03(+0.57%)
Nov 10, 2006 5.981 5.981 5.941 5.941 15,912 -0.01(-0.19%)
Nov 09, 2006 6.089 6.123 5.895 5.952 7,273 -0.19(-3.06%)
Nov 08, 2006 6.077 6.140 6.077 6.140 18,618 +0.05(+0.84%)
Nov 07, 2006 6.100 6.129 6.089 6.089 1,757 -0.06(-1.02%)
Nov 06, 2006 6.028 6.151 6.028 6.151 2,729 +0.17(+2.85%)
Nov 03, 2006 6.002 6.043 5.981 5.981 1,648 -0.09(-1.41%)
Nov 02, 2006 5.958 6.100 5.924 6.066 68,342 +0.07(+1.23%)
Nov 01, 2006 5.964 6.060 5.964 5.992 33,739 -0.10(-1.68%)
Oct 31, 2006 6.009 6.094 5.998 6.094 6,045 +0.04(+0.66%)
Oct 30, 2006 6.003 6.117 5.975 6.055 46,546 +0.03(+0.57%)
Oct 27, 2006 6.146 6.146 6.009 6.020 25,606 -0.18(-2.94%)
Oct 26, 2006 6.191 6.203 6.146 6.203 2,644 +0.06(+0.93%)
Oct 25, 2006 6.146 6.146 6.140 6.146 36,171 +0.00(+0.00%)
Oct 24, 2006 6.146 6.146 6.146 6.146 175 +0.01(+0.09%)
Oct 23, 2006 6.129 6.163 6.100 6.140 3,627 +0.01(+0.19%)
Oct 20, 2006 6.140 6.140 6.055 6.129 878 +0.02(+0.40%)
Oct 19, 2006 6.072 6.140 5.986 6.104 8,073 -0.04(-0.67%)
Oct 18, 2006 6.117 6.157 6.117 6.146 8,479 +0.07(+1.22%)
Oct 17, 2006 6.009 6.117 6.009 6.072 9,095 +0.05(+0.76%)
Oct 16, 2006 5.952 6.026 5.952 6.026 15,385 +0.06(+0.95%)
Oct 13, 2006 5.901 6.003 5.850 5.969 10,368 +0.09(+1.55%)
Oct 12, 2006 5.776 5.912 5.776 5.878 8,303 +0.06(+0.98%)
Oct 11, 2006 5.770 5.833 5.770 5.821 5,038 +0.04(+0.69%)
Oct 10, 2006 5.821 5.821 5.781 5.781 3,954 -0.03(-0.59%)
Oct 09, 2006 5.890 5.890 5.742 5.816 3,296 -0.01(-0.15%)
Oct 06, 2006 5.821 5.827 5.770 5.824 1,866 +0.04(+0.64%)
Oct 05, 2006 5.731 5.838 5.730 5.787 3,358 -0.05(-0.88%)
Oct 04, 2006 5.759 5.838 5.759 5.838 2,391 +0.13(+2.21%)
Oct 03, 2006 5.696 5.736 5.696 5.712 2,549 +0.04(+0.68%)
Oct 02, 2006 5.668 5.679 5.668 5.673 1,230 -0.02(-0.30%)
Sep 29, 2006 5.669 5.702 5.664 5.690 4,381 +0.01(+0.16%)
Sep 28, 2006 5.673 5.690 5.673 5.682 9,756 +0.01(+0.14%)
Sep 27, 2006 5.747 5.747 5.668 5.673 42,879 -0.02(-0.30%)
Sep 26, 2006 5.817 5.817 5.685 5.690 12,582 -0.14(-2.44%)
Sep 25, 2006 5.736 5.833 5.736 5.833 1,581 +0.22(+3.96%)
Sep 22, 2006 5.781 5.781 5.605 5.611 44,225 -0.17(-2.95%)
Sep 21, 2006 5.781 5.781 5.781 5.781 0 +0.00(+0.00%)
Sep 20, 2006 5.867 5.867 5.736 5.781 13,847 -0.06(-1.07%)
Sep 19, 2006 5.850 5.850 5.844 5.844 702 -0.08(-1.38%)
Sep 18, 2006 6.009 6.009 5.747 5.926 11,371 -0.09(-1.48%)
Sep 15, 2006 5.929 6.015 5.924 6.015 4,261 +0.05(+0.76%)
Sep 14, 2006 6.112 6.112 5.935 5.969 2,899 -0.13(-2.15%)
Sep 13, 2006 6.140 6.140 6.077 6.100 1,542 +0.08(+1.32%)
Sep 12, 2006 6.026 6.032 5.983 6.020 1,757 +0.05(+0.86%)
Sep 11, 2006 5.969 5.969 5.969 5.969 0 +0.00(+0.00%)
Sep 08, 2006 5.929 5.975 5.929 5.969 527 +0.05(+0.87%)
Sep 07, 2006 6.100 6.112 5.918 5.918 18,803 -0.18(-2.89%)
Sep 06, 2006 5.935 6.117 5.935 6.094 27,356 +0.15(+2.49%)
Sep 05, 2006 5.947 5.947 5.918 5.947 6,361 -0.06(-0.95%)
Sep 01, 2006 5.975 6.015 5.952 6.003 8,804 +0.03(+0.57%)
Aug 31, 2006 5.918 5.969 5.912 5.969 1,876 +0.01(+0.10%)
Aug 30, 2006 5.918 5.975 5.912 5.964 2,020 +0.01(+0.19%)
Aug 29, 2006 5.924 5.952 5.821 5.952 8,656 +0.04(+0.67%)
Aug 28, 2006 5.975 5.975 5.855 5.912 3,516 +0.06(+1.07%)
Aug 25, 2006 5.799 5.850 5.799 5.850 1,054 +0.10(+1.68%)
Aug 24, 2006 5.821 5.890 5.696 5.753 17,274 -0.07(-1.17%)
Aug 23, 2006 5.673 5.861 5.594 5.821 4,744 +0.06(+0.99%)
Aug 22, 2006 5.764 5.935 5.696 5.764 27,120 +0.07(+1.30%)
Aug 21, 2006 5.861 5.912 5.673 5.690 45,349 -0.16(-2.72%)
Aug 18, 2006 5.952 5.952 5.850 5.850 6,626 -0.16(-2.65%)
Aug 17, 2006 5.912 6.009 5.804 6.009 13,531 +0.10(+1.73%)
Aug 16, 2006 5.855 5.935 5.821 5.907 5,096 +0.10(+1.76%)
Aug 15, 2006 5.850 5.861 5.804 5.804 12,427 -0.05(-0.78%)
Aug 14, 2006 5.890 5.958 5.833 5.850 9,749 -0.07(-1.25%)
Aug 11, 2006 5.975 6.003 5.924 5.924 8,224 -0.15(-2.53%)
Aug 10, 2006 6.072 6.077 5.975 6.077 6,693 +0.05(+0.75%)
Aug 09, 2006 6.117 6.117 6.003 6.032 3,001 -0.13(-2.12%)
Aug 08, 2006 6.157 6.203 6.060 6.163 8,600 +0.07(+1.21%)
Aug 07, 2006 6.129 6.157 6.072 6.089 22,189 -0.05(-0.74%)
Aug 04, 2006 6.043 6.157 6.043 6.134 12,904 -0.10(-1.55%)
Aug 03, 2006 6.208 6.248 6.129 6.231 12,564 +0.17(+2.82%)
Aug 02, 2006 6.237 6.311 6.038 6.060 8,607 -0.19(-3.09%)
Aug 01, 2006 5.924 6.294 5.924 6.254 15,789 +0.07(+1.20%)
Jul 31, 2006 6.231 6.340 6.117 6.180 7,753 -0.03(-0.46%)
Jul 28, 2006 5.833 6.214 5.833 6.208 20,525 +0.38(+6.44%)
Jul 27, 2006 6.097 6.097 5.833 5.833 34,814 -0.04(-0.68%)
Jul 26, 2006 6.550 6.550 5.855 5.873 89,214 -0.47(-7.36%)
Jul 25, 2006 6.459 6.459 6.333 6.339 13,577 -0.12(-1.85%)
Jul 24, 2006 6.538 6.538 6.362 6.459 19,506 -0.01(-0.18%)
Jul 21, 2006 6.447 6.493 6.407 6.470 6,285 +0.03(+0.44%)
Jul 20, 2006 6.648 6.648 6.362 6.442 25,170 -0.05(-0.70%)
Jul 19, 2006 6.436 6.544 6.400 6.487 23,449 +0.02(+0.35%)
Jul 18, 2006 6.390 6.568 6.351 6.464 10,436 +0.02(+0.35%)
Jul 17, 2006 6.521 6.521 6.356 6.442 38,522 -0.27(-4.07%)
Jul 14, 2006 7.198 7.198 6.419 6.715 54,433 -0.63(-8.60%)
Jul 13, 2006 7.324 7.432 7.167 7.346 9,083 +0.01(+0.08%)
Jul 12, 2006 7.341 7.426 7.341 7.341 10,192 +0.20(+2.87%)
Jul 11, 2006 7.415 7.466 7.136 7.136 44,044 -0.21(-2.87%)
Jul 10, 2006 7.750 7.750 7.307 7.346 81,914 -0.47(-5.97%)
Jul 07, 2006 7.324 7.819 7.159 7.813 53,771 +0.27(+3.62%)
Jul 06, 2006 7.255 7.540 7.204 7.540 25,966 +0.32(+4.41%)
Jul 05, 2006 6.857 7.221 6.857 7.221 91,938 +0.10(+1.36%)
Jul 03, 2006 7.255 7.255 6.971 7.124 62,729 -0.27(-3.69%)
Jun 30, 2006 6.948 7.398 6.817 7.398 2,125,177 +0.53(+7.71%)
Jun 29, 2006 6.544 7.016 6.373 6.868 60,979 +0.36(+5.60%)
Jun 28, 2006 6.271 6.516 6.271 6.504 19,580 +0.19(+2.97%)
Jun 27, 2006 6.208 6.663 6.208 6.316 30,843 +0.07(+1.19%)
Jun 26, 2006 6.089 6.254 6.089 6.242 34,092 +0.14(+2.33%)
Jun 23, 2006 5.998 6.191 5.998 6.100 26,992 +0.10(+1.71%)
Jun 22, 2006 6.032 6.157 5.969 5.998 17,856 -0.05(-0.75%)
Jun 21, 2006 5.969 6.174 5.912 6.043 50,952 -0.02(-0.28%)
Jun 20, 2006 6.060 6.180 5.901 6.060 45,801 +0.00(+0.00%)
Jun 19, 2006 6.277 6.305 5.986 6.060 41,671 -0.22(-3.45%)
Jun 16, 2006 6.516 6.681 6.123 6.277 209,066 -0.24(-3.67%)
Jun 15, 2006 6.208 6.686 6.094 6.516 36,422 +0.38(+6.22%)
Jun 14, 2006 6.049 6.214 6.003 6.134 23,281 +0.11(+1.79%)
Jun 13, 2006 6.077 6.208 5.890 6.026 33,872 +0.02(+0.38%)
Jun 12, 2006 6.168 6.214 5.873 6.003 21,008 -0.10(-1.59%)
Jun 09, 2006 5.873 6.186 5.873 6.100 29,287 +0.11(+1.80%)
Jun 08, 2006 6.089 6.089 5.867 5.992 32,549 -0.10(-1.59%)
Jun 07, 2006 6.157 6.225 5.947 6.089 40,422 -0.01(-0.09%)
Jun 06, 2006 6.117 6.322 5.975 6.094 35,294 +0.05(+0.75%)
Jun 05, 2006 6.504 6.595 5.952 6.049 35,431 -0.52(-7.97%)
Jun 02, 2006 6.794 6.834 6.407 6.572 25,108 -0.13(-1.95%)
Jun 01, 2006 6.259 6.732 6.083 6.703 42,351 +0.50(+8.07%)
May 31, 2006 6.117 6.328 6.043 6.203 42,318 +0.06(+0.93%)
May 30, 2006 6.442 6.442 6.129 6.146 41,866 -0.26(-4.09%)
May 26, 2006 6.396 6.442 6.322 6.407 11,932 +0.06(+0.99%)
May 25, 2006 6.311 6.345 6.174 6.345 32,403 +0.11(+1.73%)
May 24, 2006 5.986 6.288 5.986 6.237 53,509 +0.09(+1.39%)
May 23, 2006 6.203 6.299 6.089 6.151 24,358 -0.05(-0.73%)
May 22, 2006 5.975 6.214 5.965 6.197 21,499 +0.19(+3.13%)
May 19, 2006 5.947 6.140 5.947 6.009 64,968 +0.03(+0.57%)
May 18, 2006 5.918 6.117 5.776 5.975 73,667 +0.13(+2.14%)
May 17, 2006 5.947 5.947 5.850 5.850 33,289 -0.14(-2.30%)
May 16, 2006 5.998 6.066 5.958 5.987 15,374 +0.03(+0.50%)
May 15, 2006 6.060 6.163 5.884 5.958 50,758 -0.19(-3.06%)
May 12, 2006 6.237 6.345 6.106 6.146 32,811 -0.17(-2.61%)
May 11, 2006 6.305 6.373 6.277 6.311 50,892 -0.04(-0.63%)
May 10, 2006 6.271 6.402 6.265 6.351 28,542 +0.11(+1.73%)
May 09, 2006 6.385 6.550 6.242 6.242 34,791 -0.15(-2.40%)
May 08, 2006 6.424 6.561 6.396 6.396 6,658 -0.13(-1.92%)
May 05, 2006 6.504 6.601 6.339 6.521 27,790 +0.05(+0.70%)
May 04, 2006 6.356 6.476 6.356 6.476 5,117 +0.06(+0.89%)
May 03, 2006 6.464 6.493 6.339 6.419 41,754 -0.09(-1.31%)
May 02, 2006 6.470 6.521 6.356 6.504 18,105 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.