Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.54 +0.09 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.137 2.251 2.137 2.194 10,023 -0.03(-1.28%)
Apr 29, 2010 2.194 2.246 2.174 2.223 7,507 +0.03(+1.30%)
Apr 28, 2010 2.479 2.505 2.080 2.194 114,057 -0.28(-11.49%)
Apr 27, 2010 2.536 2.779 2.479 2.479 31,372 -0.06(-2.25%)
Apr 26, 2010 2.525 2.724 2.508 2.536 23,726 -0.06(-2.20%)
Apr 23, 2010 2.645 2.707 2.593 2.593 26,654 -0.06(-2.15%)
Apr 22, 2010 2.702 2.736 2.577 2.650 12,893 +0.20(+8.14%)
Apr 21, 2010 2.411 2.821 2.292 2.451 65,735 +0.09(+3.81%)
Apr 20, 2010 2.268 2.400 2.268 2.361 18,071 +0.06(+2.78%)
Apr 19, 2010 2.246 2.444 2.246 2.297 41,418 -0.07(-3.12%)
Apr 16, 2010 2.183 2.411 2.137 2.371 56,924 +0.29(+13.97%)
Apr 15, 2010 1.938 2.132 1.938 2.080 34,326 +0.15(+7.99%)
Apr 14, 2010 1.938 1.938 1.869 1.926 7,377 -0.01(-0.59%)
Apr 13, 2010 1.852 1.938 1.842 1.938 23,071 +0.12(+6.58%)
Apr 12, 2010 1.710 1.835 1.704 1.818 32,103 +0.11(+6.33%)
Apr 09, 2010 1.710 1.710 1.704 1.710 19,892 +0.01(+0.33%)
Apr 08, 2010 1.664 1.704 1.624 1.704 24,064 +0.03(+2.05%)
Apr 07, 2010 1.624 1.687 1.602 1.670 701 +0.05(+2.81%)
Apr 06, 2010 1.596 1.624 1.596 1.624 6,842 +0.01(+0.71%)
Apr 05, 2010 1.590 1.698 1.588 1.613 21,141 +0.11(+7.60%)
Apr 01, 2010 1.533 1.499 1.499 1.499 1,228 -0.01(-0.38%)
Mar 31, 2010 1.516 1.516 1.493 1.505 3,333 +0.01(+0.76%)
Mar 30, 2010 1.488 1.493 1.488 1.493 4,947 -0.03(-1.87%)
Mar 29, 2010 1.567 1.567 1.505 1.522 1,886 -0.01(-0.74%)
Mar 26, 2010 1.573 1.579 1.528 1.533 7,610 +0.07(+5.08%)
Mar 25, 2010 1.539 1.619 1.442 1.459 16,962 -0.03(-1.92%)
Mar 24, 2010 1.550 1.624 1.431 1.488 51,890 -0.13(-7.87%)
Mar 23, 2010 1.624 1.664 1.579 1.615 43,650 -0.03(-1.97%)
Mar 22, 2010 1.453 1.647 1.402 1.647 108,682 +0.19(+13.33%)
Mar 19, 2010 1.453 1.459 1.396 1.453 16,183 +0.00(+0.00%)
Mar 18, 2010 1.510 1.522 1.453 1.453 6,431 -0.06(-3.77%)
Mar 17, 2010 1.482 1.510 1.471 1.510 11,328 +0.03(+1.92%)
Mar 16, 2010 1.408 1.482 1.391 1.482 6,179 +0.00(+0.00%)
Mar 15, 2010 1.482 1.482 1.436 1.482 8,897 +0.02(+1.56%)
Mar 12, 2010 1.476 1.476 1.385 1.459 17,720 -0.03(-1.91%)
Mar 11, 2010 1.482 1.488 1.459 1.488 10,360 +0.01(+0.39%)
Mar 10, 2010 1.476 1.482 1.465 1.482 20,527 +0.01(+0.37%)
Mar 09, 2010 1.476 1.476 1.453 1.476 7,456 -0.05(-3.36%)
Mar 08, 2010 1.471 1.533 1.459 1.528 35,818 +0.06(+4.28%)
Mar 05, 2010 1.567 1.567 1.453 1.465 34,765 +0.02(+1.19%)
Mar 04, 2010 1.465 1.465 1.396 1.448 4,730 -0.02(-1.17%)
Mar 03, 2010 1.505 1.510 1.448 1.465 1,929 -0.06(-4.10%)
Mar 02, 2010 1.502 1.528 1.488 1.528 3,859 +0.02(+1.13%)
Mar 01, 2010 1.493 1.516 1.414 1.510 7,891 +0.05(+3.52%)
Feb 26, 2010 1.488 1.539 1.451 1.459 13,488 -0.02(-1.16%)
Feb 25, 2010 1.442 1.499 1.357 1.476 33,621 +0.10(+7.03%)
Feb 24, 2010 1.528 1.550 1.345 1.379 62,644 -0.15(-10.04%)
Feb 23, 2010 1.374 1.550 1.345 1.533 52,799 +0.14(+10.25%)
Feb 22, 2010 1.425 1.431 1.345 1.391 27,936 -0.06(-3.94%)
Feb 19, 2010 1.448 1.448 1.448 1.448 175 -0.02(-1.17%)
Feb 18, 2010 1.465 1.465 1.465 1.465 2,982 -0.02(-1.49%)
Feb 17, 2010 1.448 1.487 1.448 1.487 2,456 +0.04(+2.72%)
Feb 16, 2010 1.419 1.488 1.379 1.448 21,111 -0.08(-5.22%)
Feb 12, 2010 1.539 1.528 1.528 1.528 31,580 -0.01(-0.74%)
Feb 11, 2010 1.368 1.562 1.368 1.539 14,557 +0.20(+14.89%)
Feb 10, 2010 1.408 1.408 1.322 1.339 30,491 -0.14(-9.62%)
Feb 09, 2010 1.505 1.505 1.482 1.482 701 -0.03(-1.89%)
Feb 08, 2010 1.334 1.562 1.300 1.510 40,360 +0.09(+6.00%)
Feb 05, 2010 1.425 1.425 1.391 1.425 2,814 -0.06(-4.21%)
Feb 04, 2010 1.482 1.488 1.453 1.488 1,491 -0.05(-2.97%)
Feb 02, 2010 1.533 1.533 1.533 1.533 2,631 -0.03(-1.82%)
Feb 01, 2010 1.448 1.562 1.442 1.562 17,257 +0.18(+12.76%)
Jan 29, 2010 1.425 1.442 1.385 1.385 19,425 -0.06(-3.95%)
Jan 28, 2010 1.453 1.488 1.425 1.442 10,804 -0.07(-4.89%)
Jan 27, 2010 1.550 1.550 1.482 1.516 36,739 -0.03(-2.21%)
Jan 26, 2010 1.334 1.567 1.300 1.550 39,651 +0.21(+15.25%)
Jan 25, 2010 1.328 1.385 1.282 1.345 9,818 +0.05(+3.51%)
Jan 22, 2010 1.379 1.379 1.300 1.300 1,291 -0.02(-1.30%)
Jan 21, 2010 1.322 1.374 1.317 1.317 14,049 -0.05(-3.35%)
Jan 20, 2010 1.436 1.436 1.305 1.362 12,391 -0.07(-5.16%)
Jan 19, 2010 1.453 1.562 1.436 1.436 4,105 -0.01(-0.79%)
Jan 15, 2010 1.510 1.448 1.448 1.448 23,334 -0.05(-3.05%)
Jan 13, 2010 1.453 1.493 1.493 1.493 5,438 +0.05(+3.52%)
Jan 12, 2010 1.425 1.482 1.403 1.443 3,551 -0.04(-2.65%)
Jan 11, 2010 1.450 1.493 1.450 1.482 8,246 +0.09(+6.12%)
Jan 08, 2010 1.573 1.596 1.362 1.396 45,555 -0.11(-7.55%)
Jan 07, 2010 1.339 1.590 1.339 1.510 21,089 +0.17(+12.76%)
Jan 06, 2010 1.419 1.459 1.300 1.339 25,224 -0.04(-2.89%)
Jan 05, 2010 1.539 1.710 1.379 1.379 38,528 -0.16(-10.37%)
Jan 04, 2010 1.271 1.602 1.271 1.539 57,417 +0.13(+8.87%)
Dec 31, 2009 1.374 1.414 1.414 1.414 3,684 +0.15(+12.04%)
Dec 30, 2009 1.271 1.282 1.260 1.262 4,310 -0.04(-3.34%)
Dec 29, 2009 1.311 1.339 1.265 1.305 4,912 -0.01(-0.43%)
Dec 28, 2009 1.362 1.414 1.311 1.311 4,924 -0.01(-0.86%)
Dec 24, 2009 1.311 1.647 1.174 1.322 73,590 +0.01(+0.87%)
Dec 23, 2009 1.476 1.476 1.300 1.311 18,506 -0.09(-6.50%)
Dec 22, 2009 1.328 1.647 1.214 1.402 106,989 +0.04(+3.14%)
Dec 21, 2009 1.493 1.562 1.359 1.359 17,036 -0.13(-8.97%)
Dec 18, 2009 1.482 1.567 1.465 1.493 52,073 +0.14(+10.08%)
Dec 17, 2009 1.168 1.533 1.168 1.357 73,653 +0.14(+11.74%)
Dec 16, 2009 1.260 1.260 1.151 1.214 14,620 -0.10(-7.79%)
Dec 15, 2009 1.282 1.317 1.282 1.317 1,929 +0.01(+0.87%)
Dec 14, 2009 1.334 1.334 1.294 1.305 6,037 -0.02(-1.72%)
Dec 11, 2009 1.260 1.328 1.254 1.328 4,761 +0.02(+1.39%)
Dec 10, 2009 1.217 1.327 1.117 1.310 22,675 +0.14(+12.10%)
Dec 09, 2009 1.174 1.174 1.168 1.168 1,666 -0.02(-1.44%)
Dec 08, 2009 1.203 1.208 1.180 1.186 5,133 -0.01(-0.95%)
Dec 07, 2009 1.203 1.203 1.197 1.197 4,965 -0.01(-0.47%)
Dec 04, 2009 1.203 1.203 1.203 1.203 336 +0.01(+0.48%)
Dec 02, 2009 1.186 1.197 1.197 1.197 11,053 -0.03(-2.60%)
Dec 01, 2009 1.322 1.322 1.225 1.229 2,631 -0.16(-11.28%)
Nov 25, 2009 1.254 1.385 1.385 1.385 701 +0.14(+10.96%)
Nov 24, 2009 1.254 1.265 1.248 1.248 3,810 +0.00(+0.00%)
Nov 23, 2009 1.385 1.391 1.248 1.248 19,129 -0.14(-10.25%)
Nov 20, 2009 1.391 1.391 1.391 1.391 175 +0.01(+0.41%)
Nov 19, 2009 1.379 1.385 1.379 1.385 526 -0.04(-2.80%)
Nov 18, 2009 1.419 1.425 1.419 1.425 1,403 +0.00(+0.00%)
Nov 17, 2009 1.368 1.425 1.368 1.425 3,079 +0.03(+2.46%)
Nov 16, 2009 1.328 1.425 1.328 1.391 11,684 +0.07(+5.17%)
Nov 13, 2009 1.328 1.425 1.317 1.322 24,422 +0.04(+3.12%)
Nov 12, 2009 1.282 1.419 1.282 1.282 2,456 +0.09(+7.14%)
Nov 11, 2009 1.197 1.197 1.151 1.197 17,327 -0.02(-1.86%)
Nov 10, 2009 1.288 1.288 1.168 1.220 51,910 -0.15(-11.02%)
Nov 09, 2009 1.419 1.425 1.237 1.371 16,869 +0.01(+1.05%)
Nov 06, 2009 1.379 1.431 1.168 1.357 33,972 -0.23(-14.39%)
Nov 05, 2009 1.465 1.590 1.459 1.585 10,407 +0.13(+9.02%)
Nov 04, 2009 1.419 1.453 1.408 1.453 4,266 +0.05(+3.65%)
Nov 03, 2009 1.374 1.420 1.368 1.402 7,442 -0.01(-0.80%)
Nov 02, 2009 1.374 1.465 1.374 1.414 13,249 +0.03(+2.06%)
Oct 30, 2009 1.482 1.488 1.368 1.385 4,649 -0.11(-7.25%)
Oct 29, 2009 1.528 1.528 1.488 1.493 3,263 -0.06(-3.75%)
Oct 28, 2009 1.602 1.602 1.522 1.551 5,017 -0.12(-7.44%)
Oct 27, 2009 1.562 1.676 1.556 1.676 6,447 +0.04(+2.46%)
Oct 26, 2009 1.704 1.704 1.636 1.636 6,840 -0.01(-0.34%)
Oct 23, 2009 1.650 1.750 1.493 1.641 15,825 +0.09(+5.49%)
Oct 22, 2009 1.653 1.710 1.539 1.556 2,140 -0.10(-5.86%)
Oct 21, 2009 1.687 1.710 1.619 1.653 16,413 -0.03(-1.70%)
Oct 20, 2009 1.585 1.744 1.539 1.681 19,474 +0.14(+9.26%)
Oct 19, 2009 1.533 1.710 1.533 1.539 14,083 -0.09(-5.26%)
Oct 16, 2009 1.517 1.653 1.476 1.624 16,229 +0.05(+2.89%)
Oct 15, 2009 1.619 1.653 1.454 1.579 23,292 +0.02(+1.47%)
Oct 14, 2009 1.476 1.681 1.476 1.556 10,526 +0.02(+1.11%)
Oct 13, 2009 1.573 1.573 1.539 1.539 6,368 -0.03(-1.82%)
Oct 12, 2009 1.663 1.663 1.459 1.567 7,439 +0.06(+3.77%)
Oct 09, 2009 1.693 1.693 1.374 1.510 18,818 +0.10(+7.29%)
Oct 08, 2009 1.453 1.453 1.408 1.408 1,798 +0.01(+0.82%)
Oct 07, 2009 1.396 1.396 1.396 1.396 307 -0.02(-1.61%)
Oct 06, 2009 1.425 1.442 1.419 1.419 8,246 +0.07(+5.06%)
Oct 05, 2009 1.425 1.431 1.312 1.351 15,783 -0.10(-7.06%)
Oct 02, 2009 1.425 1.453 1.425 1.453 9,123 +0.03(+2.00%)
Oct 01, 2009 1.425 1.459 1.425 1.425 8,298 -0.01(-0.79%)
Sep 30, 2009 1.545 1.596 1.436 1.436 18,752 -0.16(-9.96%)
Sep 29, 2009 1.601 1.602 1.545 1.595 4,172 -0.02(-1.45%)
Sep 28, 2009 1.573 1.658 1.573 1.619 3,735 -0.06(-3.73%)
Sep 25, 2009 1.710 1.710 1.647 1.681 15,341 +0.00(+0.00%)
Sep 24, 2009 1.704 1.824 1.579 1.681 19,592 +0.11(+7.27%)
Sep 23, 2009 1.317 1.744 1.311 1.567 39,976 +0.26(+19.56%)
Sep 22, 2009 1.351 1.385 1.311 1.311 5,214 -0.07(-5.35%)
Sep 21, 2009 1.408 1.408 1.254 1.385 39,295 +0.12(+9.46%)
Sep 18, 2009 1.567 1.961 1.265 1.265 97,316 -0.30(-19.33%)
Sep 17, 2009 1.049 1.596 1.043 1.569 35,195 +0.43(+37.60%)
Sep 16, 2009 0.9974 1.140 0.9974 1.140 13,806 +0.11(+11.11%)
Sep 15, 2009 1.007 1.026 1.007 1.026 1,929 +0.03(+2.86%)
Sep 14, 2009 1.026 1.026 0.9974 0.9974 2,807 +0.02(+2.31%)
Sep 11, 2009 0.9749 0.9749 0.9749 0.9749 482 -0.03(-3.39%)
Sep 10, 2009 1.026 1.066 1.009 1.009 15,411 -0.02(-1.64%)
Sep 08, 2009 1.083 1.026 1.026 1.026 2,280 +0.01(+0.67%)
Sep 04, 2009 0.9974 1.026 0.9974 1.019 6,947 +0.02(+2.17%)
Sep 03, 2009 0.9746 0.9974 0.8942 0.9974 8,261 +0.00(+0.00%)
Sep 01, 2009 0.9974 0.9974 0.9974 0.9974 0 -0.02(-1.80%)
Aug 31, 2009 1.009 1.020 0.8777 1.016 12,281 -0.01(-1.00%)
Aug 28, 2009 1.015 1.026 0.9974 1.026 14,211 +0.03(+2.86%)
Aug 27, 2009 1.003 1.003 0.9974 0.9974 6,316 -0.07(-6.91%)
Aug 26, 2009 1.077 1.136 1.072 1.072 9,863 +0.01(+1.08%)
Aug 25, 2009 1.026 1.060 1.026 1.060 1,228 +0.03(+3.33%)
Aug 24, 2009 1.083 1.083 1.026 1.026 1,249 -0.02(-2.18%)
Aug 21, 2009 1.083 1.083 1.043 1.049 5,554 +0.03(+2.80%)
Aug 20, 2009 0.9918 1.072 0.8720 1.020 14,069 +0.05(+4.68%)
Aug 19, 2009 1.083 1.083 0.9746 0.9746 3,070 -0.11(-10.00%)
Aug 18, 2009 1.037 1.083 0.8607 1.083 16,892 +0.09(+8.57%)
Aug 17, 2009 1.083 1.083 0.9746 0.9974 3,333 -0.09(-7.89%)
Aug 14, 2009 1.106 1.140 1.083 1.083 21,174 -0.02(-2.06%)
Aug 13, 2009 1.146 1.146 0.8720 1.106 40,455 +0.07(+6.59%)
Aug 12, 2009 0.9005 1.037 0.7412 1.037 26,022 +0.23(+29.08%)
Aug 11, 2009 0.7809 0.8036 0.7752 0.8036 21,404 +0.03(+4.44%)
Aug 10, 2009 0.7581 0.7752 0.7467 0.7695 15,965 +0.03(+3.81%)
Aug 07, 2009 0.7239 0.7934 0.6840 0.7412 34,926 +0.01(+0.81%)
Aug 06, 2009 0.6156 0.7809 0.6156 0.7353 73,401 +0.14(+23.98%)
Aug 05, 2009 0.6099 0.6156 0.5928 0.5930 4,179 +0.02(+3.02%)
Aug 04, 2009 0.5700 0.5779 0.5700 0.5757 2,807 +0.01(+2.02%)
Aug 03, 2009 0.5814 0.6156 0.5363 0.5643 39,476 +0.02(+2.91%)
Jul 31, 2009 0.5814 0.5814 0.5073 0.5483 6,279 -0.02(-2.82%)
Jul 30, 2009 0.5586 0.5700 0.5235 0.5642 9,237 +0.08(+16.45%)
Jul 29, 2009 0.4845 0.4845 0.4845 0.4845 175 -0.09(-14.99%)
Jul 28, 2009 0.4104 0.6099 0.4104 0.5700 14,658 +0.06(+11.11%)
Jul 27, 2009 0.4997 0.5130 0.4997 0.5130 2,017 -0.03(-5.48%)
Jul 24, 2009 0.5700 0.5700 0.5415 0.5427 2,236 -0.03(-4.97%)
Jul 22, 2009 0.5700 0.5711 0.5711 0.5711 4,561 +0.03(+5.47%)
Jul 21, 2009 0.5415 0.5415 0.5415 0.5415 1,640 -0.03(-5.00%)
Jul 20, 2009 0.5856 0.5856 0.5700 0.5700 2,631 +0.00(+0.00%)
Jul 17, 2009 0.5700 0.5700 0.5700 0.5700 2,280 +0.02(+3.09%)
Jul 16, 2009 0.5472 0.5529 0.5415 0.5529 1,228 -0.01(-2.02%)
Jul 15, 2009 0.5471 0.5643 0.5471 0.5643 9,247 +0.11(+23.94%)
Jul 13, 2009 0.5700 0.4553 0.4553 0.4553 877 -0.11(-20.12%)
Jul 10, 2009 0.5415 0.5700 0.5415 0.5700 2,456 +0.11(+25.02%)
Jul 07, 2009 0.4559 0.4559 0.4559 0.4559 0 -0.06(-12.20%)
Jul 06, 2009 0.5358 0.5358 0.5187 0.5192 1,280 -0.02(-4.11%)
Jul 02, 2009 0.6042 0.6042 0.5301 0.5415 1,157 -0.07(-11.21%)
Jul 01, 2009 0.4730 0.6099 0.4730 0.6098 10,846 +0.13(+25.87%)
Jun 30, 2009 0.4845 0.4845 0.4788 0.4845 2,049 +0.01(+2.41%)
Jun 29, 2009 0.3990 0.4731 0.3990 0.4731 5,263 +0.11(+31.75%)
Jun 26, 2009 0.4446 0.4615 0.3591 0.3591 82,440 -0.10(-21.25%)
Jun 25, 2009 0.4617 0.4674 0.4445 0.4560 3,158 +0.01(+2.56%)
Jun 24, 2009 0.4560 0.4560 0.4332 0.4446 4,579 -0.01(-1.96%)
Jun 23, 2009 0.4560 0.4731 0.4503 0.4535 8,421 -0.01(-2.98%)
Jun 22, 2009 0.5534 0.5534 0.4337 0.4674 30,177 -0.12(-20.39%)
Jun 19, 2009 0.5814 0.5871 0.5541 0.5871 27,412 -0.05(-8.04%)
Jun 18, 2009 0.6384 0.6384 0.6384 0.6384 350 +0.07(+11.71%)
Jun 17, 2009 0.5757 0.5928 0.5714 0.5714 12,632 -0.04(-6.30%)
Jun 16, 2009 0.6270 0.6327 0.5928 0.6099 1,579 -0.01(-1.69%)
Jun 15, 2009 0.5928 0.6213 0.5928 0.6203 3,526 -0.02(-3.68%)
Jun 12, 2009 0.6441 0.6441 0.6441 0.6441 682 -0.07(-9.60%)
Jun 11, 2009 0.6669 0.7125 0.6441 0.7125 4,044 -0.00(-0.25%)
Jun 10, 2009 0.7142 0.7142 0.7142 0.7142 175 -0.01(-1.33%)
Jun 09, 2009 0.6555 0.7752 0.6498 0.7239 12,867 +0.03(+4.10%)
Jun 08, 2009 0.6886 0.6954 0.6614 0.6954 2,298 -0.01(-1.61%)
Jun 04, 2009 0.7068 0.7068 0.7011 0.7068 1,419 +0.01(+0.81%)
Jun 03, 2009 0.6954 0.7011 0.6954 0.7011 1,356 -0.01(-0.81%)
Jun 02, 2009 0.6955 0.7068 0.6441 0.7068 1,417 +0.02(+3.33%)
Jun 01, 2009 0.7038 0.7125 0.6840 0.6840 7,368 -0.11(-14.29%)
May 29, 2009 0.7125 0.7980 0.6785 0.7980 2,287 +0.13(+18.64%)
May 27, 2009 0.6783 0.6726 0.6726 0.6726 1,579 +0.03(+4.39%)
May 26, 2009 0.6555 0.6897 0.6441 0.6443 2,280 -0.07(-9.57%)
May 22, 2009 0.7068 0.7181 0.6441 0.7125 6,646 -0.05(-6.02%)
May 21, 2009 0.7239 0.7581 0.6783 0.7581 5,495 +0.03(+3.91%)
May 19, 2009 0.7296 0.7296 0.7296 0.7296 0 -0.01(-0.78%)
May 18, 2009 0.7353 0.7353 0.7353 0.7353 175 +0.00(+0.01%)
May 15, 2009 0.7193 0.8036 0.6612 0.7353 113,356 +0.06(+8.40%)
May 13, 2009 0.6726 0.6783 0.6783 0.6783 4,912 -0.10(-13.14%)
May 12, 2009 0.7809 0.7809 0.7809 0.7809 350 -0.02(-2.14%)
May 11, 2009 0.8378 0.8435 0.7980 0.7980 11,876 -0.05(-5.41%)
May 08, 2009 0.6557 0.8435 0.6557 0.8435 8,316 +0.19(+29.82%)
May 06, 2009 0.6555 0.6498 0.6498 0.6498 4,561 -0.01(-0.87%)
May 05, 2009 0.6783 0.7068 0.6156 0.6555 48,439 +0.03(+4.55%)
May 04, 2009 0.6270 0.6270 0.5700 0.6270 61,316 +0.07(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.