Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.54 +0.09 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.233 3.239 3.169 3.175 5,308 -0.03(-0.91%)
Apr 28, 2011 3.187 3.234 3.187 3.204 10,413 +0.05(+1.66%)
Apr 27, 2011 3.192 3.204 3.152 3.152 7,537 +0.02(+0.56%)
Apr 26, 2011 3.169 3.227 3.134 3.134 14,193 -0.08(-2.35%)
Apr 25, 2011 3.198 3.231 3.192 3.210 6,719 +0.01(+0.36%)
Apr 21, 2011 3.204 3.297 3.192 3.198 24,402 +0.01(+0.37%)
Apr 20, 2011 3.047 3.262 3.041 3.187 67,326 +0.14(+4.57%)
Apr 19, 2011 3.047 3.047 3.041 3.047 9,157 +0.02(+0.57%)
Apr 18, 2011 3.001 3.070 2.960 3.030 36,342 +0.07(+2.35%)
Apr 15, 2011 2.902 3.007 2.902 2.960 19,887 +0.05(+1.80%)
Apr 14, 2011 2.920 2.966 2.902 2.908 16,277 -0.06(-1.96%)
Apr 13, 2011 3.065 3.065 2.902 2.966 9,083 -0.05(-1.73%)
Apr 12, 2011 3.227 3.227 2.995 3.018 45,196 -0.02(-0.57%)
Apr 11, 2011 3.059 3.110 3.036 3.036 13,913 -0.08(-2.43%)
Apr 08, 2011 3.111 3.134 3.105 3.111 13,433 +0.00(+0.00%)
Apr 07, 2011 3.036 3.114 3.036 3.111 6,753 +0.08(+2.49%)
Apr 06, 2011 3.192 3.216 3.024 3.036 59,771 -0.18(-5.60%)
Apr 05, 2011 3.326 3.326 3.134 3.216 18,176 -0.08(-2.46%)
Apr 04, 2011 3.297 3.355 3.268 3.297 48,402 +0.08(+2.43%)
Apr 01, 2011 3.245 3.268 3.216 3.218 8,293 -0.00(-0.09%)
Mar 31, 2011 3.279 3.279 3.192 3.221 21,649 -0.06(-1.77%)
Mar 30, 2011 3.361 3.361 3.250 3.279 21,682 -0.07(-2.08%)
Mar 29, 2011 3.279 3.361 3.279 3.349 12,577 +0.13(+4.15%)
Mar 28, 2011 3.227 3.227 3.210 3.216 19,814 -0.10(-2.98%)
Mar 25, 2011 3.355 3.355 3.233 3.314 7,322 -0.08(-2.39%)
Mar 24, 2011 3.384 3.395 3.326 3.395 12,399 +0.01(+0.34%)
Mar 23, 2011 3.320 3.384 3.320 3.384 5,478 +0.10(+3.19%)
Mar 22, 2011 3.384 3.384 3.198 3.279 29,023 -0.12(-3.42%)
Mar 21, 2011 3.366 3.448 3.262 3.395 9,649 +0.24(+7.53%)
Mar 18, 2011 3.198 3.320 3.158 3.158 22,238 -0.05(-1.45%)
Mar 17, 2011 3.256 3.280 3.204 3.204 5,325 -0.02(-0.72%)
Mar 16, 2011 3.297 3.297 3.224 3.227 5,754 -0.11(-3.30%)
Mar 15, 2011 3.297 3.337 3.192 3.337 15,195 -0.03(-0.86%)
Mar 14, 2011 3.355 3.366 3.291 3.366 14,942 -0.00(-0.02%)
Mar 11, 2011 3.413 3.413 3.279 3.367 12,668 -0.05(-1.34%)
Mar 10, 2011 3.483 3.483 3.413 3.413 9,441 -0.07(-2.00%)
Mar 09, 2011 3.436 3.483 3.430 3.483 1,393 +0.00(+0.00%)
Mar 08, 2011 3.471 3.559 3.337 3.482 9,308 +0.06(+1.87%)
Mar 07, 2011 3.529 3.593 3.292 3.419 30,806 -0.15(-4.23%)
Mar 04, 2011 3.610 3.610 3.570 3.570 363 -0.00(-0.02%)
Mar 03, 2011 3.570 3.604 3.564 3.570 13,900 +0.01(+0.18%)
Mar 02, 2011 3.500 3.570 3.500 3.564 10,914 +0.04(+1.15%)
Mar 01, 2011 3.535 3.593 3.442 3.523 41,045 +0.14(+4.12%)
Feb 28, 2011 3.158 3.622 3.158 3.384 116,392 +0.19(+6.00%)
Feb 25, 2011 3.187 3.210 3.158 3.192 29,311 -0.05(-1.61%)
Feb 24, 2011 3.250 3.250 3.176 3.245 4,813 -0.01(-0.18%)
Feb 23, 2011 3.314 3.320 3.250 3.250 10,001 -0.07(-2.10%)
Feb 22, 2011 3.256 3.337 3.256 3.320 10,004 +0.06(+1.96%)
Feb 18, 2011 3.279 3.337 3.256 3.256 12,223 -0.03(-0.88%)
Feb 17, 2011 3.314 3.318 3.285 3.285 16,033 -0.08(-2.41%)
Feb 16, 2011 3.355 3.372 3.314 3.366 14,730 -0.02(-0.51%)
Feb 15, 2011 3.454 3.464 3.337 3.384 18,758 -0.08(-2.35%)
Feb 14, 2011 3.395 3.465 3.395 3.465 9,792 +0.06(+1.88%)
Feb 11, 2011 3.343 3.401 3.343 3.401 16,586 +0.06(+1.91%)
Feb 10, 2011 3.337 3.337 3.337 3.337 675 +0.00(+0.00%)
Feb 09, 2011 3.343 3.350 3.337 3.337 3,462 -0.02(-0.52%)
Feb 08, 2011 3.337 3.372 3.337 3.355 12,544 +0.06(+1.76%)
Feb 07, 2011 3.308 3.366 3.279 3.297 30,117 -0.08(-2.24%)
Feb 04, 2011 3.430 3.430 3.280 3.372 24,251 -0.10(-2.84%)
Feb 03, 2011 3.645 3.656 3.361 3.471 44,872 -0.18(-4.93%)
Feb 02, 2011 3.651 3.651 3.639 3.651 5,240 -0.03(-0.79%)
Feb 01, 2011 3.645 3.744 3.599 3.680 17,040 +0.09(+2.42%)
Jan 31, 2011 3.454 3.703 3.291 3.593 25,191 +0.13(+3.86%)
Jan 28, 2011 3.593 3.616 3.448 3.459 20,352 -0.22(-5.99%)
Jan 27, 2011 3.575 3.738 3.448 3.680 22,931 +0.19(+5.49%)
Jan 26, 2011 3.250 3.750 3.250 3.488 32,546 +0.16(+4.89%)
Jan 25, 2011 3.378 3.436 3.279 3.326 15,952 -0.10(-2.88%)
Jan 24, 2011 3.291 3.541 3.233 3.425 70,181 +0.31(+10.07%)
Jan 21, 2011 3.094 3.198 3.094 3.111 10,525 -0.02(-0.74%)
Jan 20, 2011 3.314 3.314 3.094 3.134 40,127 +0.05(+1.50%)
Jan 19, 2011 3.320 3.332 3.076 3.088 105,588 -0.53(-14.61%)
Jan 18, 2011 3.976 3.976 3.535 3.616 62,166 -0.31(-7.98%)
Jan 14, 2011 3.976 3.976 3.929 3.929 1,722 -0.05(-1.17%)
Jan 13, 2011 3.982 4.022 3.929 3.976 21,660 -0.06(-1.44%)
Jan 12, 2011 4.080 4.080 4.034 4.034 15,135 -0.05(-1.14%)
Jan 11, 2011 3.877 4.121 3.848 4.080 42,434 +0.20(+5.08%)
Jan 10, 2011 3.825 3.970 3.819 3.883 25,874 +0.11(+2.92%)
Jan 07, 2011 3.848 3.860 3.767 3.773 21,318 -0.06(-1.52%)
Jan 06, 2011 3.877 3.900 3.779 3.831 48,946 +0.05(+1.38%)
Jan 05, 2011 3.779 3.784 3.744 3.779 12,999 +0.05(+1.24%)
Jan 04, 2011 3.813 3.813 3.715 3.732 6,283 -0.04(-1.08%)
Jan 03, 2011 3.703 3.819 3.674 3.773 22,990 +0.07(+1.88%)
Dec 31, 2010 3.593 3.703 3.541 3.703 12,661 +0.03(+0.95%)
Dec 30, 2010 3.535 3.668 3.512 3.668 10,416 +0.15(+4.29%)
Dec 29, 2010 3.541 3.541 3.512 3.517 1,485 +0.01(+0.16%)
Dec 28, 2010 3.581 3.604 3.512 3.512 9,832 -0.04(-1.14%)
Dec 27, 2010 3.622 3.622 3.517 3.552 15,996 +0.01(+0.33%)
Dec 23, 2010 3.575 3.575 3.517 3.541 7,277 +0.00(+0.00%)
Dec 22, 2010 3.651 3.651 3.541 3.541 84,800 -0.09(-2.40%)
Dec 21, 2010 3.604 3.628 3.483 3.628 45,504 +0.08(+2.29%)
Dec 20, 2010 3.610 3.709 3.512 3.546 31,397 -0.06(-1.77%)
Dec 17, 2010 3.645 3.645 3.564 3.610 9,861 -0.05(-1.27%)
Dec 16, 2010 3.564 3.703 3.564 3.657 6,502 +0.15(+4.13%)
Dec 15, 2010 3.570 3.570 3.506 3.512 2,608 -0.06(-1.63%)
Dec 14, 2010 3.599 3.599 3.425 3.570 3,912 -0.02(-0.65%)
Dec 13, 2010 3.564 3.645 3.192 3.593 45,730 -0.02(-0.64%)
Dec 10, 2010 3.680 3.721 3.541 3.616 27,059 -0.03(-0.95%)
Dec 09, 2010 3.419 3.860 3.366 3.651 41,759 +0.30(+8.82%)
Dec 08, 2010 3.297 3.361 3.192 3.355 11,016 +0.10(+3.21%)
Dec 07, 2010 3.192 3.308 3.192 3.250 30,856 +0.10(+3.13%)
Dec 06, 2010 3.047 3.187 3.047 3.152 40,224 +0.10(+3.43%)
Dec 03, 2010 3.030 3.105 2.914 3.047 12,211 +0.01(+0.19%)
Dec 02, 2010 3.041 3.041 3.001 3.041 20,000 +0.04(+1.35%)
Dec 01, 2010 3.036 3.041 3.001 3.001 2,346 -0.01(-0.39%)
Nov 30, 2010 3.088 3.105 2.966 3.012 45,125 -0.08(-2.44%)
Nov 29, 2010 3.099 3.099 3.088 3.088 5,737 -0.01(-0.37%)
Nov 26, 2010 3.076 3.099 3.076 3.099 4,824 +0.02(+0.75%)
Nov 24, 2010 3.128 3.076 3.076 3.076 29,152 -0.05(-1.67%)
Nov 23, 2010 3.128 3.128 3.065 3.128 15,598 +0.02(+0.75%)
Nov 22, 2010 2.972 3.111 2.972 3.105 15,023 +0.12(+3.88%)
Nov 19, 2010 2.989 3.012 2.960 2.989 19,401 +0.01(+0.20%)
Nov 18, 2010 2.954 3.012 2.954 2.983 6,214 +0.08(+2.80%)
Nov 17, 2010 3.067 3.067 2.902 2.902 11,229 -0.15(-4.85%)
Nov 16, 2010 2.896 3.067 2.851 3.050 45,177 +0.16(+5.51%)
Nov 15, 2010 2.834 2.902 2.788 2.891 38,854 +0.10(+3.68%)
Nov 12, 2010 2.726 2.788 2.726 2.788 5,815 +0.07(+2.72%)
Nov 11, 2010 2.766 2.766 2.714 2.714 2,105 -0.07(-2.65%)
Nov 10, 2010 2.606 2.828 2.590 2.788 24,813 +0.22(+8.41%)
Nov 09, 2010 2.663 2.838 2.572 2.572 39,362 -0.10(-3.81%)
Nov 08, 2010 2.760 2.771 2.593 2.674 12,456 -0.11(-3.90%)
Nov 04, 2010 2.731 2.783 2.783 2.783 10,192 +0.02(+0.62%)
Nov 03, 2010 2.686 2.800 2.686 2.766 4,634 +0.01(+0.21%)
Nov 02, 2010 2.749 2.845 2.749 2.760 29,908 +0.02(+0.83%)
Nov 01, 2010 2.561 2.794 2.561 2.737 48,576 +0.18(+6.89%)
Oct 29, 2010 2.561 2.568 2.561 2.561 6,062 +0.01(+0.45%)
Oct 28, 2010 2.544 2.589 2.441 2.549 9,148 -0.01(-0.44%)
Oct 27, 2010 2.487 2.606 2.475 2.561 32,208 +0.13(+5.14%)
Oct 25, 2010 2.527 2.527 2.430 2.436 17,130 -0.09(-3.60%)
Oct 22, 2010 2.544 2.544 2.504 2.527 3,437 -0.01(-0.22%)
Oct 21, 2010 2.453 2.536 2.453 2.532 1,318 -0.01(-0.45%)
Oct 20, 2010 2.453 2.561 2.453 2.544 13,336 +0.09(+3.71%)
Oct 19, 2010 2.652 2.652 2.453 2.453 23,235 -0.16(-6.10%)
Oct 18, 2010 2.555 2.669 2.537 2.612 50,964 +0.17(+6.99%)
Oct 15, 2010 2.607 2.618 2.436 2.441 16,844 -0.14(-5.30%)
Oct 14, 2010 2.669 2.669 2.572 2.578 7,932 -0.07(-2.79%)
Oct 13, 2010 2.646 2.703 2.646 2.652 15,765 +0.02(+0.65%)
Oct 12, 2010 2.638 2.669 2.606 2.635 11,071 +0.03(+1.09%)
Oct 11, 2010 2.635 2.675 2.578 2.606 43,924 -0.02(-0.65%)
Oct 08, 2010 2.578 2.663 2.578 2.623 12,368 +0.01(+0.44%)
Oct 07, 2010 2.589 2.697 2.578 2.612 20,332 +0.00(+0.00%)
Oct 06, 2010 2.583 2.709 2.583 2.612 28,556 -0.01(-0.22%)
Oct 05, 2010 2.675 2.703 2.618 2.618 18,736 -0.03(-1.08%)
Oct 04, 2010 2.675 2.771 2.618 2.646 51,307 -0.01(-0.43%)
Oct 01, 2010 2.743 2.743 2.652 2.657 21,615 -0.08(-2.91%)
Sep 30, 2010 2.777 2.805 2.709 2.737 12,248 -0.03(-1.23%)
Sep 29, 2010 2.800 2.800 2.771 2.771 4,293 -0.02(-0.81%)
Sep 28, 2010 2.862 2.874 2.703 2.794 6,361 -0.02(-0.81%)
Sep 27, 2010 2.828 2.879 2.689 2.817 11,733 -0.07(-2.56%)
Sep 24, 2010 2.902 2.976 2.760 2.891 8,913 -0.01(-0.39%)
Sep 23, 2010 2.851 2.953 2.657 2.902 23,615 +0.05(+1.80%)
Sep 22, 2010 2.965 2.970 2.845 2.851 3,938 -0.27(-8.58%)
Sep 21, 2010 3.113 3.164 2.993 3.118 30,496 +0.04(+1.29%)
Sep 20, 2010 3.130 3.300 2.919 3.079 44,079 -0.11(-3.39%)
Sep 17, 2010 3.061 3.187 2.976 3.187 24,233 +0.07(+2.19%)
Sep 15, 2010 2.982 3.118 2.976 3.118 45,782 +0.05(+1.67%)
Sep 14, 2010 2.896 3.067 2.731 3.067 39,192 +0.17(+5.89%)
Sep 13, 2010 2.845 2.982 2.566 2.896 41,065 +0.12(+4.30%)
Sep 10, 2010 2.834 2.834 2.714 2.777 7,908 -0.01(-0.20%)
Sep 09, 2010 2.737 2.845 2.697 2.783 9,510 +0.04(+1.45%)
Sep 08, 2010 2.754 2.788 2.657 2.743 11,856 +0.13(+4.78%)
Sep 07, 2010 2.771 2.777 2.566 2.618 20,979 -0.14(-5.15%)
Sep 03, 2010 2.788 2.788 2.760 2.760 5,732 +0.02(+0.62%)
Sep 01, 2010 2.612 2.743 2.743 2.743 11,422 -0.04(-1.58%)
Aug 31, 2010 2.788 2.794 2.669 2.787 17,794 -0.04(-1.46%)
Aug 30, 2010 2.840 2.840 2.828 2.828 351 +0.03(+1.02%)
Aug 27, 2010 2.788 2.834 2.788 2.800 6,326 +0.01(+0.41%)
Aug 26, 2010 2.896 2.896 2.788 2.788 8,006 +0.02(+0.62%)
Aug 25, 2010 2.908 2.908 2.771 2.771 9,313 -0.20(-6.70%)
Aug 24, 2010 2.618 3.022 2.527 2.970 73,152 +0.19(+6.97%)
Aug 23, 2010 2.874 2.953 2.714 2.777 24,486 -0.10(-3.37%)
Aug 20, 2010 2.936 2.936 2.845 2.874 6,317 -0.07(-2.32%)
Aug 19, 2010 3.039 3.039 2.936 2.942 8,015 -0.15(-4.79%)
Aug 18, 2010 3.101 3.130 3.073 3.090 8,391 -0.00(-0.11%)
Aug 17, 2010 3.187 3.187 3.093 3.093 6,976 -0.04(-1.34%)
Aug 16, 2010 3.181 3.192 3.101 3.135 35,183 +0.01(+0.18%)
Aug 13, 2010 3.107 3.130 3.079 3.130 30,700 +0.00(+0.00%)
Aug 12, 2010 3.016 3.130 2.936 3.130 23,058 +0.09(+2.80%)
Aug 11, 2010 3.002 3.044 2.953 3.044 7,902 -0.01(-0.37%)
Aug 10, 2010 2.908 3.073 2.891 3.056 21,061 -0.06(-1.83%)
Aug 09, 2010 2.959 3.113 2.891 3.113 49,757 +0.21(+7.25%)
Aug 06, 2010 2.817 2.902 2.788 2.902 8,596 +0.09(+3.05%)
Aug 05, 2010 2.851 2.851 2.771 2.816 11,410 +0.01(+0.18%)
Aug 04, 2010 2.780 2.817 2.754 2.811 9,394 +0.07(+2.49%)
Aug 02, 2010 2.788 2.743 2.743 2.743 60,100 +0.00(+0.00%)
Jul 30, 2010 2.595 2.902 2.589 2.743 108,208 +0.01(+0.42%)
Jul 29, 2010 2.623 2.731 2.618 2.731 5,974 +0.09(+3.23%)
Jul 28, 2010 2.595 2.686 2.595 2.646 3,231 -0.11(-4.12%)
Jul 27, 2010 2.731 2.760 2.618 2.760 24,557 +0.07(+2.43%)
Jul 26, 2010 2.601 2.800 2.595 2.694 13,891 +0.05(+1.83%)
Jul 23, 2010 2.663 2.663 2.632 2.646 3,737 +0.01(+0.22%)
Jul 22, 2010 2.623 2.737 2.623 2.640 7,858 +0.02(+0.87%)
Jul 21, 2010 2.623 2.720 2.618 2.618 28,345 -0.15(-5.54%)
Jul 20, 2010 2.384 2.788 2.355 2.771 104,552 +0.32(+13.06%)
Jul 19, 2010 2.583 2.618 2.390 2.451 56,227 -0.17(-6.56%)
Jul 16, 2010 2.720 2.720 2.618 2.623 16,694 -0.17(-5.92%)
Jul 15, 2010 2.845 2.845 2.663 2.788 23,070 -0.06(-2.00%)
Jul 14, 2010 2.845 2.845 2.766 2.845 28,263 +0.00(+0.00%)
Jul 13, 2010 2.783 2.845 2.652 2.845 30,465 +0.07(+2.48%)
Jul 12, 2010 2.606 2.783 2.606 2.776 32,101 +0.09(+3.37%)
Jul 09, 2010 2.703 2.703 2.640 2.686 6,946 -0.01(-0.53%)
Jul 08, 2010 2.640 2.700 2.618 2.700 2,931 +0.05(+1.82%)
Jul 07, 2010 2.578 2.725 2.572 2.652 6,783 +0.02(+0.65%)
Jul 06, 2010 2.777 2.783 2.562 2.635 25,794 -0.09(-3.14%)
Jul 02, 2010 2.760 2.771 2.675 2.720 13,701 -0.09(-3.04%)
Jul 01, 2010 2.811 2.811 2.589 2.805 24,894 +0.01(+0.41%)
Jun 30, 2010 2.720 2.794 2.709 2.794 33,804 +0.11(+4.03%)
Jun 29, 2010 2.481 2.760 2.458 2.686 36,269 -0.11(-3.87%)
Jun 25, 2010 2.845 2.862 2.788 2.794 78,138 -0.05(-1.80%)
Jun 24, 2010 2.834 2.845 2.822 2.845 34,419 +0.01(+0.20%)
Jun 23, 2010 2.794 2.845 2.794 2.840 17,661 +0.02(+0.60%)
Jun 22, 2010 2.902 3.141 2.771 2.822 98,091 -0.02(-0.80%)
Jun 21, 2010 2.822 2.845 2.777 2.845 57,099 +0.09(+3.09%)
Jun 18, 2010 2.817 2.817 2.720 2.760 32,275 +0.03(+1.25%)
Jun 17, 2010 2.675 2.732 2.646 2.726 19,794 +0.10(+3.68%)
Jun 16, 2010 2.612 2.675 2.561 2.629 24,955 +0.05(+1.99%)
Jun 15, 2010 2.675 2.748 2.498 2.578 47,739 -0.09(-3.41%)
Jun 14, 2010 2.743 2.743 2.521 2.669 51,335 +0.08(+3.08%)
Jun 11, 2010 2.675 2.731 2.549 2.589 44,696 -0.19(-6.95%)
Jun 10, 2010 2.458 2.783 2.379 2.783 43,877 +0.32(+13.19%)
Jun 09, 2010 2.692 2.692 2.418 2.458 72,715 -0.19(-7.10%)
Jun 08, 2010 2.475 2.720 2.396 2.646 94,493 +0.14(+5.68%)
Jun 07, 2010 2.822 2.822 2.418 2.504 46,736 -0.31(-11.11%)
Jun 04, 2010 2.805 2.840 2.703 2.817 18,151 -0.02(-0.60%)
Jun 03, 2010 2.845 2.857 2.834 2.834 39,190 -0.01(-0.40%)
Jun 02, 2010 2.845 2.845 2.817 2.845 14,981 +0.00(+0.00%)
Jun 01, 2010 2.783 2.845 2.780 2.845 66,733 +0.11(+4.17%)
May 28, 2010 2.652 2.760 2.612 2.731 30,978 +0.08(+3.00%)
May 27, 2010 2.555 2.675 2.555 2.652 11,382 +0.11(+4.48%)
May 26, 2010 2.504 2.572 2.498 2.538 6,755 +0.04(+1.59%)
May 25, 2010 2.589 2.589 2.447 2.498 24,261 -0.05(-2.01%)
May 24, 2010 2.470 2.623 2.413 2.549 46,186 +0.15(+6.41%)
May 21, 2010 2.601 2.675 2.367 2.396 52,723 -0.19(-7.27%)
May 20, 2010 2.538 2.731 2.418 2.583 76,277 -0.15(-5.62%)
May 19, 2010 2.731 2.800 2.675 2.737 29,881 +0.01(+0.21%)
May 18, 2010 2.811 2.811 2.586 2.731 67,267 +0.14(+5.49%)
May 17, 2010 2.447 2.640 2.379 2.589 61,619 +0.25(+10.71%)
May 14, 2010 2.390 2.390 2.174 2.339 19,376 -0.07(-2.84%)
May 13, 2010 2.367 2.407 2.282 2.407 7,284 +0.07(+3.17%)
May 12, 2010 2.333 2.362 2.265 2.333 3,237 +0.03(+1.49%)
May 11, 2010 2.259 2.305 2.225 2.299 4,511 +0.03(+1.44%)
May 10, 2010 2.270 2.532 2.162 2.266 16,084 +0.12(+5.64%)
May 07, 2010 2.106 2.214 2.105 2.145 57,420 -0.11(-4.80%)
May 06, 2010 2.134 2.362 2.077 2.253 45,437 +0.13(+6.17%)
May 05, 2010 2.322 2.390 2.111 2.123 79,737 -0.23(-9.77%)
May 04, 2010 2.288 2.401 2.270 2.352 5,052 -0.07(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.