Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.46 -0.04 (-0.27%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.561 3.730 3.561 3.642 7,277 +0.05(+1.39%)
Apr 27, 2012 3.624 3.680 3.592 3.592 10,083 -0.04(-1.20%)
Apr 26, 2012 3.698 3.698 3.461 3.636 49,165 -0.02(-0.51%)
Apr 25, 2012 3.742 3.742 3.624 3.655 9,620 -0.09(-2.50%)
Apr 24, 2012 3.748 3.761 3.592 3.748 10,530 +0.04(+1.18%)
Apr 23, 2012 3.680 3.798 3.493 3.705 24,521 +0.02(+0.51%)
Apr 20, 2012 3.686 3.798 3.636 3.686 28,948 -0.05(-1.33%)
Apr 19, 2012 3.705 3.742 3.511 3.736 38,597 -0.01(-0.17%)
Apr 18, 2012 3.742 3.742 3.599 3.742 46,274 -0.01(-0.25%)
Apr 17, 2012 3.630 3.805 3.486 3.752 77,623 +0.03(+0.75%)
Apr 16, 2012 3.306 3.723 3.306 3.723 63,454 +0.46(+14.15%)
Apr 13, 2012 3.461 3.555 3.262 3.262 45,219 -0.24(-6.77%)
Apr 12, 2012 3.430 3.555 3.430 3.499 3,004 +0.06(+1.81%)
Apr 11, 2012 3.561 3.561 3.337 3.437 47,598 -0.14(-4.01%)
Apr 10, 2012 3.605 3.605 3.536 3.580 19,214 -0.03(-0.76%)
Apr 09, 2012 3.617 3.617 3.599 3.607 13,933 -0.01(-0.28%)
Apr 05, 2012 3.617 3.617 3.586 3.617 5,323 -0.01(-0.17%)
Apr 04, 2012 3.555 3.636 3.555 3.624 3,240 +0.05(+1.40%)
Apr 03, 2012 3.730 3.753 3.574 3.574 36,878 -0.14(-3.82%)
Apr 02, 2012 3.631 3.730 3.625 3.716 20,339 +0.07(+1.82%)
Mar 30, 2012 3.674 3.730 3.649 3.649 29,689 -0.03(-0.84%)
Mar 29, 2012 3.643 3.686 3.643 3.680 17,047 +0.06(+1.53%)
Mar 28, 2012 3.668 3.736 3.625 3.625 45,606 -0.04(-1.01%)
Mar 27, 2012 3.637 3.662 3.620 3.662 6,310 +0.00(+0.00%)
Mar 26, 2012 3.520 3.662 3.520 3.662 39,396 +0.14(+4.03%)
Mar 23, 2012 3.625 3.637 3.477 3.520 32,349 -0.12(-3.22%)
Mar 22, 2012 3.538 3.637 3.520 3.637 7,187 +0.10(+2.79%)
Mar 21, 2012 3.514 3.694 3.514 3.538 5,474 -0.01(-0.35%)
Mar 20, 2012 3.514 3.575 3.514 3.551 3,096 +0.01(+0.17%)
Mar 19, 2012 3.551 3.668 3.446 3.545 8,346 +0.06(+1.59%)
Mar 16, 2012 3.545 3.545 3.421 3.489 8,553 +0.00(+0.00%)
Mar 15, 2012 3.464 3.501 3.403 3.489 21,536 -0.12(-3.25%)
Mar 14, 2012 3.656 3.656 3.577 3.606 2,452 -0.09(-2.50%)
Mar 13, 2012 3.699 3.699 3.699 3.699 2,595 +0.01(+0.17%)
Mar 12, 2012 3.705 3.736 3.643 3.693 19,957 +0.06(+1.53%)
Mar 09, 2012 3.415 3.736 3.415 3.637 15,212 +0.24(+7.08%)
Mar 08, 2012 3.452 3.452 3.335 3.397 33,720 +0.01(+0.18%)
Mar 07, 2012 3.458 3.471 3.341 3.390 24,524 -0.07(-1.96%)
Mar 06, 2012 3.310 3.458 3.267 3.458 63,374 +0.15(+4.47%)
Mar 05, 2012 3.267 3.329 3.215 3.310 18,720 +0.06(+1.70%)
Mar 02, 2012 3.021 3.267 2.993 3.255 108,464 +0.30(+10.00%)
Mar 01, 2012 2.959 2.959 2.959 2.959 1,275 -0.01(-0.21%)
Feb 29, 2012 3.021 3.021 2.965 2.965 3,802 -0.01(-0.37%)
Feb 28, 2012 2.977 2.977 2.976 2.976 1,297 +0.01(+0.37%)
Feb 27, 2012 3.070 3.076 2.965 2.965 2,040 -0.07(-2.23%)
Feb 24, 2012 2.990 3.033 2.990 3.033 21,839 +0.04(+1.44%)
Feb 23, 2012 3.082 3.082 2.965 2.990 5,904 -0.00(-0.04%)
Feb 22, 2012 2.992 3.021 2.959 2.991 2,608 +0.03(+1.08%)
Feb 21, 2012 2.959 3.021 2.959 2.959 10,868 +0.01(+0.21%)
Feb 17, 2012 2.990 2.996 2.953 2.953 7,157 +0.07(+2.39%)
Feb 16, 2012 2.879 2.928 2.873 2.884 26,217 -0.00(-0.04%)
Feb 15, 2012 2.903 2.903 2.873 2.885 3,258 -0.01(-0.43%)
Feb 14, 2012 2.897 2.959 2.879 2.897 10,779 +0.01(+0.43%)
Feb 13, 2012 3.021 3.021 2.866 2.885 15,613 -0.12(-3.88%)
Feb 10, 2012 3.039 3.039 2.997 3.001 4,302 -0.06(-2.03%)
Feb 09, 2012 3.076 3.082 3.027 3.064 1,622 +0.05(+1.68%)
Feb 08, 2012 3.051 3.051 3.002 3.013 4,704 -0.01(-0.24%)
Feb 07, 2012 2.990 3.021 2.959 3.021 12,025 +0.01(+0.41%)
Feb 06, 2012 2.977 3.008 2.977 3.008 1,372 +0.03(+1.04%)
Feb 02, 2012 2.971 2.977 2.977 2.977 6,326 +0.00(+0.00%)
Feb 01, 2012 2.928 3.058 2.922 2.977 10,060 +0.10(+3.43%)
Jan 31, 2012 2.910 2.916 2.879 2.879 19,464 +0.01(+0.21%)
Jan 30, 2012 2.829 2.922 2.829 2.873 23,692 +0.05(+1.75%)
Jan 27, 2012 2.817 2.823 2.817 2.823 4,328 +0.04(+1.33%)
Jan 26, 2012 2.799 2.885 2.774 2.786 9,327 +0.01(+0.22%)
Jan 24, 2012 2.780 2.780 2.780 2.780 0 +0.06(+2.06%)
Jan 23, 2012 2.756 2.829 2.719 2.724 1,726 +0.01(+0.43%)
Jan 20, 2012 2.712 2.829 2.657 2.712 15,597 +0.00(+0.00%)
Jan 19, 2012 2.762 2.762 2.712 2.712 4,104 -0.02(-0.68%)
Jan 18, 2012 2.719 2.805 2.719 2.731 4,858 +0.01(+0.45%)
Jan 17, 2012 2.774 2.774 2.719 2.719 12,143 -0.08(-2.99%)
Jan 13, 2012 2.836 2.836 2.802 2.802 373 -0.03(-1.18%)
Jan 12, 2012 2.842 2.843 2.836 2.836 1,459 +0.04(+1.55%)
Jan 11, 2012 2.866 2.885 2.793 2.793 4,485 -0.07(-2.58%)
Jan 10, 2012 2.799 2.866 2.768 2.866 2,597 +0.05(+1.75%)
Jan 09, 2012 2.786 2.817 2.768 2.817 8,302 -0.02(-0.65%)
Jan 06, 2012 2.780 2.836 2.780 2.836 4,613 +0.07(+2.45%)
Jan 05, 2012 2.854 2.873 2.756 2.768 8,638 -0.09(-3.02%)
Jan 04, 2012 2.743 2.854 2.743 2.854 5,839 +0.12(+4.51%)
Dec 30, 2011 2.626 2.731 2.626 2.731 18,973 +0.09(+3.26%)
Dec 29, 2011 2.657 2.698 2.645 2.645 43,137 -0.02(-0.69%)
Dec 28, 2011 2.657 2.700 2.657 2.663 21,792 +0.00(+0.00%)
Dec 27, 2011 2.700 2.836 2.663 2.663 10,323 -0.10(-3.79%)
Dec 23, 2011 2.749 2.774 2.682 2.768 10,382 +0.04(+1.58%)
Dec 21, 2011 2.725 2.746 2.725 2.725 6,505 +0.00(+0.00%)
Dec 20, 2011 2.712 2.952 2.712 2.725 18,710 +0.06(+2.08%)
Dec 19, 2011 2.675 2.737 2.651 2.669 15,608 +0.01(+0.23%)
Dec 16, 2011 2.687 2.730 2.663 2.663 5,889 -0.01(-0.48%)
Dec 15, 2011 2.669 2.784 2.669 2.676 10,131 +0.01(+0.25%)
Dec 14, 2011 2.730 2.791 2.669 2.669 10,075 -0.04(-1.35%)
Dec 13, 2011 2.700 2.706 2.700 2.706 5,075 +0.01(+0.22%)
Dec 12, 2011 2.851 2.851 2.669 2.700 36,474 -0.25(-8.62%)
Dec 09, 2011 2.991 2.991 2.936 2.954 16,416 -0.03(-1.02%)
Dec 08, 2011 2.966 3.009 2.966 2.985 1,529 +0.03(+1.03%)
Dec 07, 2011 2.791 3.064 2.791 2.954 15,069 -0.06(-2.01%)
Dec 06, 2011 3.076 3.112 2.948 3.015 12,630 -0.02(-0.60%)
Dec 05, 2011 3.082 3.124 3.033 3.033 14,736 -0.06(-1.96%)
Dec 02, 2011 3.076 3.094 3.070 3.094 5,682 +0.02(+0.79%)
Dec 01, 2011 3.076 3.094 3.051 3.070 2,612 -0.04(-1.17%)
Nov 30, 2011 3.112 3.114 3.051 3.106 31,878 +0.04(+1.39%)
Nov 29, 2011 3.064 3.179 3.057 3.064 5,439 -0.06(-1.94%)
Nov 28, 2011 3.191 3.191 3.094 3.124 6,283 -0.06(-1.90%)
Nov 25, 2011 3.100 3.185 3.094 3.185 2,472 +0.03(+0.96%)
Nov 23, 2011 3.100 3.185 3.094 3.155 4,691 +0.04(+1.36%)
Nov 22, 2011 3.182 3.182 3.112 3.112 16,579 +0.01(+0.20%)
Nov 21, 2011 3.161 3.203 3.100 3.106 12,336 -0.16(-4.83%)
Nov 18, 2011 3.282 3.282 3.064 3.264 22,967 +0.20(+6.53%)
Nov 17, 2011 3.051 3.064 3.051 3.064 6,989 -0.03(-0.98%)
Nov 16, 2011 3.033 3.106 3.033 3.094 7,251 +0.09(+3.03%)
Nov 15, 2011 3.039 3.082 3.003 3.003 15,958 -0.13(-4.26%)
Nov 14, 2011 3.106 3.197 3.045 3.136 22,334 -0.09(-2.80%)
Nov 11, 2011 3.136 3.233 3.136 3.227 3,412 +0.11(+3.68%)
Nov 10, 2011 3.337 3.337 3.100 3.112 10,896 -0.19(-5.70%)
Nov 09, 2011 3.318 3.337 3.288 3.300 20,240 -0.04(-1.09%)
Nov 08, 2011 3.306 3.337 3.221 3.337 84,489 +0.23(+7.27%)
Nov 07, 2011 3.161 3.215 3.064 3.110 21,769 -0.05(-1.59%)
Nov 04, 2011 3.051 3.161 3.051 3.160 13,352 +0.11(+3.47%)
Nov 03, 2011 3.076 3.088 2.912 3.054 19,624 -0.06(-1.85%)
Nov 02, 2011 3.179 3.179 3.033 3.112 4,981 -0.04(-1.16%)
Nov 01, 2011 3.070 3.191 3.070 3.148 8,472 -0.12(-3.71%)
Oct 31, 2011 3.391 3.397 3.227 3.270 20,569 -0.13(-3.75%)
Oct 28, 2011 3.300 3.397 3.276 3.397 8,449 +0.10(+2.94%)
Oct 27, 2011 3.185 3.300 3.185 3.300 12,781 +0.12(+3.62%)
Oct 26, 2011 3.179 3.185 3.179 3.185 8,406 +0.02(+0.77%)
Oct 25, 2011 3.148 3.179 3.148 3.161 8,914 +0.02(+0.77%)
Oct 24, 2011 3.148 3.167 3.136 3.136 8,678 -0.01(-0.39%)
Oct 21, 2011 3.155 3.155 3.148 3.148 2,802 +0.01(+0.19%)
Oct 20, 2011 3.106 3.142 3.106 3.142 9,679 +0.04(+1.17%)
Oct 19, 2011 3.124 3.124 3.106 3.106 6,074 -0.05(-1.54%)
Oct 18, 2011 3.124 3.197 3.124 3.155 6,758 +0.03(+0.97%)
Oct 17, 2011 3.082 3.124 3.064 3.124 9,471 +0.10(+3.21%)
Oct 14, 2011 3.033 3.106 3.009 3.027 34,583 +0.01(+0.20%)
Oct 13, 2011 3.033 3.033 2.991 3.021 1,978 -0.01(-0.40%)
Oct 12, 2011 3.003 3.033 3.003 3.033 8,334 +0.05(+1.52%)
Oct 11, 2011 3.003 3.076 2.948 2.988 6,353 -0.00(-0.10%)
Oct 10, 2011 3.051 3.057 2.991 2.991 8,123 +0.06(+2.07%)
Oct 07, 2011 3.070 3.070 2.930 2.930 6,409 -0.10(-3.40%)
Oct 06, 2011 3.033 3.033 3.033 3.033 2,967 +0.00(+0.00%)
Oct 05, 2011 3.027 3.045 3.027 3.033 1,813 +0.01(+0.20%)
Oct 04, 2011 3.100 3.100 2.930 3.027 11,504 -0.02(-0.80%)
Oct 03, 2011 3.027 3.112 3.027 3.051 1,648 +0.04(+1.41%)
Sep 30, 2011 3.033 3.136 2.948 3.009 13,548 -0.02(-0.60%)
Sep 29, 2011 3.161 3.161 2.948 3.027 12,589 -0.07(-2.16%)
Sep 28, 2011 3.033 3.133 3.033 3.094 4,754 +0.03(+0.99%)
Sep 27, 2011 3.015 3.155 2.973 3.064 20,727 +0.12(+4.12%)
Sep 26, 2011 2.973 2.973 2.924 2.942 9,684 +0.03(+1.04%)
Sep 23, 2011 2.924 2.973 2.912 2.912 4,409 +0.06(+2.13%)
Sep 22, 2011 2.851 3.027 2.851 2.851 8,982 -0.10(-3.27%)
Sep 21, 2011 2.954 3.033 2.918 2.948 5,907 +0.04(+1.23%)
Sep 20, 2011 2.948 2.960 2.906 2.912 9,709 +0.01(+0.21%)
Sep 19, 2011 2.960 2.960 2.851 2.906 14,336 -0.04(-1.44%)
Sep 16, 2011 3.033 3.033 2.888 2.948 16,161 -0.08(-2.80%)
Sep 15, 2011 2.973 3.033 2.900 3.033 9,925 +0.04(+1.21%)
Sep 14, 2011 2.936 3.027 2.936 2.997 6,634 +0.08(+2.70%)
Sep 13, 2011 2.997 2.997 2.839 2.918 25,288 -0.03(-1.03%)
Sep 12, 2011 2.954 3.027 2.948 2.948 8,141 -0.08(-2.80%)
Sep 09, 2011 3.130 3.130 2.973 3.033 20,089 -0.06(-1.96%)
Sep 08, 2011 3.051 3.131 3.051 3.094 10,879 +0.06(+2.00%)
Sep 07, 2011 3.064 3.064 3.009 3.033 15,940 +0.04(+1.42%)
Sep 06, 2011 3.033 3.094 2.963 2.991 17,753 -0.04(-1.40%)
Sep 02, 2011 3.033 3.148 3.009 3.033 46,432 +0.02(+0.60%)
Sep 01, 2011 3.033 3.148 3.006 3.015 29,500 -0.02(-0.80%)
Aug 31, 2011 3.161 3.239 3.039 3.039 27,686 -0.18(-5.47%)
Aug 30, 2011 3.239 3.288 3.215 3.215 10,009 -0.04(-1.30%)
Aug 29, 2011 3.318 3.367 3.258 3.258 10,686 -0.02(-0.56%)
Aug 26, 2011 3.367 3.367 3.276 3.276 8,354 -0.05(-1.46%)
Aug 25, 2011 3.197 3.324 3.185 3.324 27,660 +0.15(+4.58%)
Aug 24, 2011 3.288 3.306 3.179 3.179 11,398 -0.17(-5.07%)
Aug 23, 2011 3.458 3.458 3.209 3.349 17,496 -0.14(-4.00%)
Aug 22, 2011 3.488 3.616 3.300 3.488 91,496 +0.19(+5.63%)
Aug 19, 2011 3.302 3.308 3.011 3.302 46,359 +0.22(+7.17%)
Aug 18, 2011 3.104 3.104 2.860 3.081 47,481 +0.02(+0.72%)
Aug 17, 2011 2.767 3.151 2.767 3.059 38,985 +0.34(+12.44%)
Aug 16, 2011 2.686 2.750 2.674 2.721 40,960 +0.06(+2.18%)
Aug 15, 2011 2.616 2.721 2.593 2.663 32,666 +0.08(+2.92%)
Aug 12, 2011 2.628 2.657 2.535 2.587 13,700 -0.06(-2.20%)
Aug 11, 2011 2.639 2.721 2.500 2.645 21,344 +0.01(+0.22%)
Aug 10, 2011 2.837 2.854 2.535 2.639 33,486 -0.11(-4.02%)
Aug 09, 2011 3.035 3.075 2.622 2.750 18,229 -0.20(-6.71%)
Aug 08, 2011 2.907 3.104 2.907 2.948 18,769 -0.28(-8.81%)
Aug 05, 2011 3.325 3.389 3.023 3.232 12,382 -0.09(-2.80%)
Aug 04, 2011 3.354 3.418 3.285 3.325 11,168 -0.02(-0.69%)
Aug 03, 2011 3.308 3.453 3.285 3.349 8,180 -0.05(-1.54%)
Aug 02, 2011 3.343 3.401 3.337 3.401 1,204 -0.01(-0.17%)
Aug 01, 2011 3.407 3.447 3.337 3.407 11,478 +0.01(+0.34%)
Jul 29, 2011 3.389 3.424 3.389 3.395 9,955 +0.04(+1.21%)
Jul 28, 2011 3.331 3.372 3.314 3.354 7,451 -0.03(-0.86%)
Jul 27, 2011 3.302 3.384 3.302 3.384 1,548 +0.00(+0.00%)
Jul 26, 2011 3.384 3.389 3.378 3.384 5,160 -0.02(-0.51%)
Jul 25, 2011 3.418 3.418 3.395 3.401 808 -0.02(-0.68%)
Jul 22, 2011 3.395 3.430 3.302 3.424 28,498 +0.01(+0.34%)
Jul 21, 2011 3.337 3.447 3.337 3.413 6,192 +0.06(+1.73%)
Jul 20, 2011 3.349 3.378 3.349 3.354 1,745 +0.03(+1.05%)
Jul 19, 2011 3.424 3.453 3.320 3.320 2,296 -0.11(-3.22%)
Jul 18, 2011 3.442 3.453 3.314 3.430 12,138 -0.02(-0.67%)
Jul 15, 2011 3.384 3.453 3.360 3.453 15,824 +0.04(+1.19%)
Jul 14, 2011 3.453 3.477 3.360 3.413 6,553 -0.05(-1.51%)
Jul 13, 2011 3.418 3.471 3.418 3.465 4,250 +0.05(+1.36%)
Jul 12, 2011 3.413 3.453 3.389 3.418 21,843 +0.01(+0.17%)
Jul 11, 2011 3.401 3.413 3.389 3.413 1,350 -0.03(-1.01%)
Jul 08, 2011 3.459 3.459 3.418 3.447 6,323 -0.02(-0.67%)
Jul 07, 2011 3.442 3.477 3.399 3.471 3,010 +0.03(+0.84%)
Jul 06, 2011 3.418 3.471 3.343 3.442 7,828 +0.02(+0.68%)
Jul 05, 2011 3.471 3.471 3.418 3.418 9,235 -0.05(-1.51%)
Jul 01, 2011 3.500 3.500 3.471 3.471 1,720 -0.04(-1.16%)
Jun 30, 2011 3.482 3.511 3.482 3.511 8,555 +0.01(+0.33%)
Jun 29, 2011 3.500 3.500 3.487 3.500 3,051 +0.03(+0.96%)
Jun 28, 2011 3.535 3.548 3.453 3.467 6,436 -0.07(-2.09%)
Jun 27, 2011 3.506 3.575 3.389 3.541 20,890 +0.02(+0.50%)
Jun 24, 2011 3.401 3.523 3.401 3.523 3,135 +0.03(+1.00%)
Jun 23, 2011 3.442 3.529 3.349 3.488 26,274 +0.03(+0.84%)
Jun 22, 2011 3.331 3.465 3.331 3.459 2,167 +0.01(+0.17%)
Jun 21, 2011 3.465 3.477 3.372 3.453 13,117 -0.02(-0.50%)
Jun 20, 2011 3.442 3.471 3.372 3.471 14,362 -0.00(-0.00%)
Jun 17, 2011 3.471 3.471 3.407 3.471 7,554 +0.01(+0.17%)
Jun 16, 2011 3.447 3.558 3.447 3.465 1,563 +0.01(+0.34%)
Jun 15, 2011 3.430 3.581 3.430 3.453 6,816 +0.03(+1.02%)
Jun 14, 2011 3.430 3.488 3.360 3.418 26,042 -0.02(-0.51%)
Jun 13, 2011 3.715 3.715 3.424 3.436 22,466 -0.30(-8.09%)
Jun 10, 2011 3.401 3.738 3.399 3.738 69,133 +0.31(+8.98%)
Jun 09, 2011 3.372 3.430 3.360 3.430 24,194 +0.06(+1.72%)
Jun 08, 2011 3.349 3.372 3.343 3.372 34,455 +0.02(+0.69%)
Jun 07, 2011 3.343 3.349 3.250 3.349 5,008 +0.01(+0.17%)
Jun 06, 2011 3.372 3.407 3.331 3.343 5,672 +0.00(+0.00%)
Jun 03, 2011 3.343 3.407 3.296 3.343 6,147 -0.03(-1.03%)
May 24, 2011 3.360 3.378 3.343 3.378 1,966 +0.03(+1.04%)
May 23, 2011 3.314 3.343 3.145 3.343 70,043 -0.01(-0.17%)
May 20, 2011 3.349 3.436 3.349 3.349 6,305 -0.06(-1.71%)
May 19, 2011 3.366 3.454 3.366 3.407 10,707 +0.00(+0.00%)
May 18, 2011 3.401 3.465 3.395 3.407 6,931 -0.07(-2.01%)
May 17, 2011 3.459 3.511 3.459 3.477 4,977 +0.00(+0.05%)
May 16, 2011 3.535 3.546 3.475 3.475 10,812 -0.06(-1.69%)
May 13, 2011 3.389 3.680 3.238 3.535 26,492 +0.03(+1.00%)
May 12, 2011 3.360 3.575 3.360 3.500 8,996 +0.01(+0.17%)
May 11, 2011 3.360 3.535 3.354 3.494 55,794 +0.13(+3.98%)
May 10, 2011 3.372 3.372 3.308 3.360 4,620 -0.01(-0.17%)
May 09, 2011 3.308 3.372 3.306 3.366 22,925 +0.08(+2.30%)
May 06, 2011 3.238 3.296 3.238 3.291 9,374 +0.05(+1.62%)
May 05, 2011 3.238 3.262 3.203 3.238 5,098 +0.01(+0.36%)
May 04, 2011 3.232 3.256 3.197 3.227 5,093 +0.02(+0.73%)
May 03, 2011 3.239 3.256 3.203 3.203 3,159 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.