Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.54 +0.09 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.880 10.11 9.705 10.11 28,720 +0.12(+1.17%)
Apr 29, 2014 10.06 10.24 9.929 9.990 26,739 -0.05(-0.48%)
Apr 28, 2014 10.21 10.30 8.583 10.04 57,786 -0.06(-0.61%)
Apr 25, 2014 9.963 10.23 9.626 10.10 18,090 -0.05(-0.47%)
Apr 24, 2014 10.20 10.48 9.002 10.15 37,716 -0.21(-2.05%)
Apr 23, 2014 10.49 10.50 10.27 10.36 55,132 -0.11(-1.05%)
Apr 22, 2014 10.26 10.90 10.13 10.47 51,452 +0.18(+1.73%)
Apr 21, 2014 10.35 10.48 9.908 10.29 90,342 -0.01(-0.13%)
Apr 17, 2014 10.38 10.31 10.31 10.31 38,012 -0.08(-0.73%)
Apr 16, 2014 10.05 10.38 10.05 10.38 83,369 +0.45(+4.56%)
Apr 15, 2014 10.06 10.06 9.002 9.929 57,678 -0.34(-3.28%)
Apr 14, 2014 10.27 10.32 10.07 10.27 34,747 +0.17(+1.70%)
Apr 11, 2014 10.30 10.32 8.802 10.09 54,372 -0.16(-1.54%)
Apr 10, 2014 10.05 10.33 10.05 10.25 60,749 +0.02(+0.20%)
Apr 09, 2014 9.935 10.47 9.935 10.23 188,436 +0.22(+2.19%)
Apr 08, 2014 9.681 10.09 9.633 10.01 101,111 +0.34(+3.55%)
Apr 07, 2014 9.661 9.750 9.517 9.668 38,656 +0.03(+0.28%)
Apr 04, 2014 9.750 9.750 9.613 9.640 17,942 -0.06(-0.64%)
Apr 03, 2014 9.729 9.750 9.613 9.702 35,735 +0.03(+0.36%)
Apr 02, 2014 9.750 9.750 9.517 9.668 54,072 -0.01(-0.07%)
Apr 01, 2014 9.208 9.798 9.201 9.674 97,078 +0.47(+5.15%)
Mar 31, 2014 8.974 9.208 8.885 9.201 41,021 +0.18(+1.98%)
Mar 28, 2014 9.132 9.194 8.954 9.022 40,791 -0.14(-1.50%)
Mar 27, 2014 9.166 9.242 8.885 9.159 74,600 +0.08(+0.91%)
Mar 26, 2014 8.638 9.407 8.631 9.077 105,532 +0.44(+5.09%)
Mar 25, 2014 8.603 8.706 8.603 8.638 38,653 +0.00(+0.00%)
Mar 24, 2014 8.686 8.713 8.583 8.638 22,326 -0.01(-0.08%)
Mar 21, 2014 8.562 8.699 8.548 8.645 35,299 +0.05(+0.64%)
Mar 20, 2014 8.569 8.734 8.569 8.590 16,482 +0.07(+0.81%)
Mar 19, 2014 8.651 8.651 8.504 8.521 16,986 -0.06(-0.72%)
Mar 18, 2014 8.833 8.833 8.576 8.583 36,490 -0.05(-0.56%)
Mar 17, 2014 8.699 8.857 8.617 8.631 22,044 -0.02(-0.24%)
Mar 14, 2014 8.631 8.748 8.610 8.651 49,921 +0.02(+0.24%)
Mar 13, 2014 8.775 8.796 8.507 8.631 41,123 -0.14(-1.57%)
Mar 12, 2014 8.239 8.844 8.190 8.768 54,753 +0.57(+6.95%)
Mar 11, 2014 8.102 8.239 8.082 8.198 36,752 +0.16(+1.96%)
Mar 10, 2014 7.918 8.115 7.918 8.040 16,848 +0.07(+0.94%)
Mar 07, 2014 8.129 8.129 7.836 7.965 35,260 -0.20(-2.42%)
Mar 06, 2014 7.993 8.170 7.822 8.163 50,118 +0.22(+2.74%)
Mar 05, 2014 8.074 8.136 7.802 7.945 33,200 -0.13(-1.60%)
Mar 04, 2014 8.163 8.272 8.074 8.074 24,670 -0.07(-0.84%)
Mar 03, 2014 8.040 8.279 8.040 8.143 38,931 +0.15(+1.88%)
Feb 28, 2014 8.061 8.068 7.952 7.993 8,035 -0.09(-1.10%)
Feb 27, 2014 7.904 8.088 7.904 8.081 32,865 +0.18(+2.24%)
Feb 26, 2014 7.604 7.931 7.522 7.904 54,261 +0.30(+3.94%)
Feb 25, 2014 7.611 7.650 7.240 7.604 47,170 -0.01(-0.09%)
Feb 24, 2014 8.054 8.204 7.352 7.611 138,659 -0.59(-7.23%)
Feb 21, 2014 8.088 8.204 7.924 8.204 26,506 +0.12(+1.43%)
Feb 20, 2014 8.108 8.183 7.911 8.088 49,377 -0.03(-0.42%)
Feb 19, 2014 8.136 8.252 8.115 8.122 25,432 -0.01(-0.17%)
Feb 18, 2014 8.245 8.343 8.108 8.136 45,227 -0.10(-1.24%)
Feb 14, 2014 8.388 8.238 8.238 8.238 41,533 -0.10(-1.23%)
Feb 13, 2014 8.333 8.429 8.289 8.340 25,421 +0.00(+0.00%)
Feb 12, 2014 8.483 8.558 8.224 8.340 46,088 -0.11(-1.29%)
Feb 11, 2014 7.904 8.476 7.904 8.449 55,132 +0.39(+4.82%)
Feb 10, 2014 8.068 8.142 7.924 8.061 38,121 +0.03(+0.42%)
Feb 07, 2014 8.027 8.102 7.965 8.027 27,385 +0.05(+0.68%)
Feb 06, 2014 8.081 8.095 7.904 7.972 52,141 -0.11(-1.35%)
Feb 05, 2014 7.938 8.088 7.904 8.081 86,918 +0.10(+1.28%)
Feb 04, 2014 8.027 8.074 7.904 7.979 8,846 -0.11(-1.35%)
Feb 03, 2014 8.047 8.102 7.509 8.088 40,297 -0.01(-0.17%)
Jan 31, 2014 8.074 8.108 7.993 8.102 25,603 -0.03(-0.42%)
Jan 30, 2014 8.061 8.136 7.998 8.136 16,547 +0.14(+1.70%)
Jan 29, 2014 8.102 8.102 7.986 7.999 17,694 -0.11(-1.34%)
Jan 28, 2014 7.931 8.143 7.911 8.108 28,393 +0.27(+3.39%)
Jan 27, 2014 7.829 8.013 7.768 7.843 25,219 +0.01(+0.17%)
Jan 24, 2014 8.027 8.027 7.530 7.829 68,884 -0.12(-1.54%)
Jan 23, 2014 8.061 8.061 7.904 7.952 13,518 -0.09(-1.10%)
Jan 22, 2014 7.999 8.088 7.870 8.040 25,345 +0.11(+1.37%)
Jan 21, 2014 7.850 8.040 7.850 7.931 18,795 +0.08(+1.04%)
Jan 17, 2014 7.522 7.850 7.850 7.850 16,437 +0.33(+4.35%)
Jan 16, 2014 7.618 7.621 7.189 7.522 64,416 -0.11(-1.43%)
Jan 15, 2014 7.454 7.631 7.454 7.631 13,862 +0.21(+2.85%)
Jan 14, 2014 7.448 7.457 7.291 7.420 24,677 +0.16(+2.16%)
Jan 13, 2014 7.304 7.434 7.120 7.264 51,009 +0.03(+0.47%)
Jan 10, 2014 7.420 7.644 7.114 7.229 94,893 -0.19(-2.57%)
Jan 09, 2014 7.904 7.993 7.086 7.420 219,076 -0.53(-6.68%)
Jan 08, 2014 8.088 8.088 7.945 7.952 29,082 -0.02(-0.26%)
Jan 07, 2014 7.979 8.108 7.972 7.972 15,842 -0.03(-0.34%)
Jan 06, 2014 7.993 8.102 7.993 7.999 14,290 -0.02(-0.25%)
Jan 03, 2014 8.027 8.143 8.020 8.020 17,436 -0.01(-0.08%)
Jan 02, 2014 8.054 8.177 8.013 8.027 18,625 +0.01(+0.09%)
Dec 31, 2013 8.034 8.020 8.020 8.020 27,884 -0.02(-0.25%)
Dec 30, 2013 8.129 8.129 7.938 8.040 23,293 -0.09(-1.09%)
Dec 27, 2013 8.177 8.177 8.013 8.129 32,376 +0.05(+0.59%)
Dec 26, 2013 8.143 8.170 8.034 8.081 16,118 -0.01(-0.17%)
Dec 24, 2013 8.163 8.170 8.068 8.095 9,228 -0.07(-0.83%)
Dec 23, 2013 8.177 8.190 8.122 8.163 52,951 -0.01(-0.17%)
Dec 20, 2013 7.965 8.177 7.952 8.177 222,659 +0.17(+2.13%)
Dec 19, 2013 8.054 8.054 7.938 8.006 20,687 -0.03(-0.34%)
Dec 18, 2013 8.040 8.081 7.904 8.034 26,672 -0.05(-0.67%)
Dec 17, 2013 8.095 8.095 8.034 8.088 25,653 +0.03(+0.42%)
Dec 16, 2013 8.061 8.108 7.979 8.054 32,232 -0.03(-0.42%)
Dec 13, 2013 8.020 8.102 7.986 8.088 16,824 +0.07(+0.85%)
Dec 12, 2013 7.972 8.102 7.924 8.020 38,283 -0.01(-0.08%)
Dec 11, 2013 7.924 8.074 7.747 8.027 93,932 -0.01(-0.17%)
Dec 10, 2013 8.074 8.074 7.966 8.040 33,840 +0.09(+1.11%)
Dec 09, 2013 7.986 8.392 7.858 7.952 87,800 +0.13(+1.64%)
Dec 06, 2013 7.533 7.959 7.533 7.824 0 +0.30(+3.95%)
Dec 05, 2013 7.263 7.580 7.263 7.526 0 +0.23(+3.15%)
Dec 04, 2013 7.134 7.378 7.100 7.296 0 +0.18(+2.47%)
Dec 03, 2013 7.144 7.256 7.073 7.121 0 +0.01(+0.10%)
Dec 02, 2013 7.121 7.161 6.776 7.114 0 -0.08(-1.13%)
Nov 29, 2013 7.215 7.249 6.985 7.195 0 -0.07(-1.02%)
Nov 27, 2013 7.580 7.587 6.992 7.269 0 -0.23(-3.07%)
Nov 26, 2013 7.601 7.783 7.378 7.499 0 +0.22(+3.07%)
Nov 25, 2013 6.965 7.405 6.891 7.276 0 +0.31(+4.47%)
Nov 22, 2013 6.891 6.972 6.891 6.965 0 +0.07(+1.08%)
Nov 21, 2013 6.681 6.965 6.620 6.891 0 +0.27(+4.09%)
Nov 20, 2013 6.465 6.695 6.446 6.620 0 +0.20(+3.16%)
Nov 19, 2013 6.194 6.502 6.194 6.417 0 +0.20(+3.26%)
Nov 18, 2013 6.160 6.289 6.154 6.215 0 +0.06(+0.99%)
Nov 15, 2013 6.160 6.201 6.125 6.154 0 +0.05(+0.78%)
Nov 14, 2013 6.160 6.160 6.052 6.106 0 -0.02(-0.33%)
Nov 13, 2013 6.167 6.167 6.106 6.127 0 -0.03(-0.44%)
Nov 12, 2013 6.133 6.167 6.100 6.154 0 +0.09(+1.56%)
Nov 11, 2013 5.903 6.147 5.768 6.059 0 +0.09(+1.59%)
Nov 08, 2013 6.052 6.113 5.964 5.964 0 -0.09(-1.45%)
Nov 07, 2013 6.154 6.154 6.025 6.052 0 -0.10(-1.65%)
Nov 06, 2013 6.113 6.154 6.102 6.154 0 +0.04(+0.66%)
Nov 05, 2013 6.106 6.120 6.086 6.113 0 +0.01(+0.11%)
Nov 04, 2013 5.951 6.120 5.917 6.106 0 +0.11(+1.92%)
Nov 01, 2013 5.951 6.039 5.917 5.991 0 +0.03(+0.45%)
Oct 31, 2013 5.923 5.993 5.923 5.964 0 -0.00(-0.06%)
Oct 30, 2013 5.890 5.978 5.890 5.968 0 +0.06(+0.97%)
Oct 29, 2013 5.910 5.910 5.890 5.910 0 +0.03(+0.46%)
Oct 28, 2013 5.924 5.937 5.883 5.883 0 -0.05(-0.80%)
Oct 25, 2013 5.951 5.951 5.924 5.930 0 +0.01(+0.11%)
Oct 24, 2013 5.849 5.978 5.829 5.924 0 +0.04(+0.69%)
Oct 23, 2013 5.815 5.897 5.809 5.883 0 +0.07(+1.16%)
Oct 22, 2013 5.613 5.829 5.613 5.816 0 +0.17(+2.99%)
Oct 21, 2013 5.619 5.674 5.592 5.646 0 -0.05(-0.83%)
Oct 18, 2013 5.653 5.755 5.560 5.694 12,831 -0.04(-0.71%)
Oct 17, 2013 5.592 5.734 5.532 5.734 0 +0.12(+2.17%)
Oct 16, 2013 5.619 5.782 5.565 5.613 0 +0.05(+0.97%)
Oct 15, 2013 5.917 5.917 5.532 5.559 0 -0.40(-6.70%)
Oct 14, 2013 5.795 5.958 5.768 5.958 0 +0.04(+0.69%)
Oct 11, 2013 5.883 6.005 5.843 5.917 0 +0.03(+0.46%)
Oct 10, 2013 5.788 5.910 5.788 5.890 0 +0.11(+1.92%)
Oct 09, 2013 5.613 5.816 5.613 5.779 0 +0.02(+0.42%)
Oct 08, 2013 5.768 5.802 5.606 5.755 0 -0.04(-0.70%)
Oct 07, 2013 5.876 5.876 5.775 5.795 0 -0.08(-1.38%)
Oct 04, 2013 5.829 5.880 5.802 5.876 0 +0.02(+0.35%)
Oct 03, 2013 5.883 5.883 5.836 5.856 0 -0.01(-0.12%)
Oct 02, 2013 5.816 5.863 5.816 5.863 0 +0.01(+0.23%)
Oct 01, 2013 5.816 5.876 5.755 5.849 0 +0.03(+0.46%)
Sep 30, 2013 5.802 5.848 5.775 5.822 0 -0.04(-0.69%)
Sep 27, 2013 5.876 5.876 5.802 5.863 0 -0.01(-0.23%)
Sep 26, 2013 5.849 5.883 5.650 5.876 0 -0.01(-0.12%)
Sep 25, 2013 5.674 5.883 5.674 5.883 0 +0.16(+2.72%)
Sep 24, 2013 5.586 5.755 5.511 5.728 0 +0.18(+3.29%)
Sep 23, 2013 5.417 5.680 5.417 5.545 0 +0.12(+2.24%)
Sep 20, 2013 5.680 5.694 5.417 5.423 0 -0.21(-3.72%)
Sep 19, 2013 5.579 5.768 5.579 5.633 0 +0.02(+0.36%)
Sep 18, 2013 5.674 5.693 5.417 5.613 0 -0.14(-2.35%)
Sep 17, 2013 5.788 5.788 5.728 5.748 0 -0.05(-0.82%)
Sep 16, 2013 5.839 5.870 5.788 5.795 0 -0.01(-0.23%)
Sep 13, 2013 5.775 5.829 5.710 5.809 0 +0.07(+1.18%)
Sep 12, 2013 5.687 5.748 5.687 5.741 0 +0.09(+1.56%)
Sep 11, 2013 5.653 5.714 5.478 5.653 0 +0.06(+1.09%)
Sep 10, 2013 5.639 5.666 5.553 5.592 0 -0.07(-1.30%)
Sep 09, 2013 5.479 5.686 5.472 5.666 0 +0.20(+3.67%)
Sep 06, 2013 5.472 5.532 5.418 5.465 0 +0.03(+0.49%)
Sep 05, 2013 5.372 5.452 5.291 5.439 0 +0.14(+2.65%)
Sep 04, 2013 5.245 5.385 5.164 5.298 0 +0.01(+0.25%)
Sep 03, 2013 5.245 5.452 5.164 5.285 0 +0.13(+2.46%)
Aug 30, 2013 5.412 5.412 5.057 5.158 0 -0.24(-4.46%)
Aug 29, 2013 5.004 5.439 5.004 5.398 0 +0.43(+8.61%)
Aug 28, 2013 4.984 5.017 4.930 4.970 0 -0.01(-0.27%)
Aug 27, 2013 4.870 4.997 4.870 4.984 0 +0.11(+2.34%)
Aug 26, 2013 4.843 4.944 4.843 4.870 0 +0.02(+0.41%)
Aug 23, 2013 4.770 4.850 4.770 4.850 0 +0.01(+0.14%)
Aug 22, 2013 4.770 4.843 4.770 4.843 0 +0.11(+2.40%)
Aug 21, 2013 4.743 4.816 4.723 4.729 0 -0.01(-0.28%)
Aug 20, 2013 4.649 4.810 4.649 4.743 0 +0.18(+3.96%)
Aug 19, 2013 4.843 4.843 4.562 4.562 0 -0.22(-4.62%)
Aug 16, 2013 4.770 4.830 4.763 4.783 0 +0.02(+0.42%)
Aug 15, 2013 4.763 4.790 4.763 4.763 11,042 -0.07(-1.38%)
Aug 14, 2013 4.803 4.836 4.689 4.830 0 +0.01(+0.28%)
Aug 13, 2013 4.622 4.816 4.574 4.816 48,522 +0.28(+6.19%)
Aug 12, 2013 4.475 4.774 4.422 4.535 79,085 +0.11(+2.57%)
Aug 09, 2013 4.442 4.482 4.418 4.422 6,218 +0.00(+0.00%)
Aug 08, 2013 4.308 4.422 4.308 4.422 4,699 +0.17(+4.09%)
Aug 07, 2013 4.335 4.335 4.241 4.248 3,785 -0.11(-2.61%)
Aug 06, 2013 4.328 4.362 4.315 4.362 13,174 +0.04(+0.93%)
Aug 05, 2013 4.301 4.375 4.301 4.321 2,912 +0.09(+2.22%)
Aug 02, 2013 4.362 4.415 4.228 4.228 8,899 -0.19(-4.24%)
Aug 01, 2013 4.395 4.415 4.388 4.415 17,561 +0.10(+2.33%)
Jul 31, 2013 4.415 4.415 4.315 4.315 0 -0.09(-1.98%)
Jul 30, 2013 4.362 4.402 4.362 4.402 0 +0.02(+0.46%)
Jul 29, 2013 4.321 4.382 4.321 4.382 0 +0.05(+1.24%)
Jul 26, 2013 4.414 4.414 4.328 4.328 0 -0.01(-0.31%)
Jul 25, 2013 4.315 4.375 4.308 4.341 0 +0.01(+0.31%)
Jul 24, 2013 4.368 4.375 4.328 4.328 0 +0.03(+0.62%)
Jul 23, 2013 4.348 4.355 4.288 4.301 0 +0.00(+0.00%)
Jul 22, 2013 4.341 4.348 4.279 4.301 0 -0.01(-0.31%)
Jul 19, 2013 4.341 4.348 4.315 4.315 0 -0.01(-0.15%)
Jul 18, 2013 4.341 4.341 4.321 4.321 0 -0.01(-0.31%)
Jul 17, 2013 4.328 4.348 4.221 4.335 12,332 +0.03(+0.78%)
Jul 16, 2013 4.308 4.315 4.284 4.301 0 -0.01(-0.16%)
Jul 15, 2013 4.308 4.315 4.281 4.308 0 -0.03(-0.62%)
Jul 12, 2013 4.335 4.348 4.281 4.335 0 +0.00(+0.00%)
Jul 11, 2013 4.335 4.341 4.188 4.335 0 +0.05(+1.25%)
Jul 10, 2013 4.321 4.321 4.221 4.281 0 -0.04(-0.93%)
Jul 09, 2013 4.214 4.348 4.194 4.321 0 +0.11(+2.54%)
Jul 08, 2013 4.188 4.348 4.147 4.214 0 +0.03(+0.64%)
Jul 05, 2013 4.147 4.248 4.147 4.188 0 +0.00(+0.00%)
Jul 03, 2013 4.204 4.204 4.188 4.188 0 -0.08(-1.88%)
Jul 02, 2013 4.268 4.268 4.209 4.268 0 +0.01(+0.31%)
Jul 01, 2013 4.141 4.254 4.141 4.254 0 +0.11(+2.75%)
Jun 28, 2013 4.121 4.147 4.081 4.141 13,886 +0.02(+0.49%)
Jun 27, 2013 4.134 4.134 4.121 4.121 0 +0.04(+0.98%)
Jun 26, 2013 4.127 4.127 4.081 4.081 0 -0.01(-0.16%)
Jun 25, 2013 4.067 4.127 4.067 4.087 0 +0.06(+1.50%)
Jun 24, 2013 4.147 4.147 4.027 4.027 0 -0.14(-3.37%)
Jun 21, 2013 4.107 4.168 4.107 4.168 7,362 +0.11(+2.64%)
Jun 20, 2013 4.094 4.167 4.054 4.061 0 +0.02(+0.50%)
Jun 19, 2013 4.121 4.161 4.040 4.040 0 -0.04(-0.98%)
Jun 18, 2013 4.153 4.153 4.081 4.081 0 -0.04(-0.97%)
Jun 17, 2013 4.126 4.147 4.121 4.121 0 -0.03(-0.81%)
Jun 14, 2013 4.054 4.154 4.047 4.154 0 +0.08(+1.97%)
Jun 13, 2013 4.081 4.151 4.014 4.074 21,651 -0.04(-0.98%)
Jun 12, 2013 4.134 4.134 4.032 4.114 12,845 -0.04(-0.97%)
Jun 11, 2013 4.101 4.254 4.081 4.154 0 -0.01(-0.16%)
Jun 10, 2013 4.049 4.207 4.049 4.161 0 +0.18(+4.48%)
Jun 07, 2013 3.977 4.049 3.976 3.983 0 -0.03(-0.66%)
Jun 06, 2013 3.976 4.029 3.930 4.009 0 +0.03(+0.66%)
Jun 05, 2013 4.002 4.055 3.977 3.983 0 -0.03(-0.66%)
Jun 04, 2013 4.022 4.022 4.002 4.009 0 -0.10(-2.41%)
Jun 03, 2013 4.214 4.214 4.009 4.108 14,874 +0.04(+0.97%)
May 31, 2013 4.009 4.081 4.009 4.068 1,812 +0.03(+0.65%)
May 30, 2013 4.042 4.042 4.042 4.042 0 -0.01(-0.16%)
May 29, 2013 4.062 4.088 4.009 4.049 17,519 -0.02(-0.49%)
May 28, 2013 4.128 4.128 3.930 4.068 11,015 -0.06(-1.44%)
May 24, 2013 3.976 4.128 3.976 4.128 0 +0.11(+2.80%)
May 23, 2013 3.989 4.022 3.963 4.016 0 +0.01(+0.16%)
May 22, 2013 4.082 4.095 4.009 4.009 0 -0.05(-1.14%)
May 21, 2013 4.115 4.115 4.055 4.055 0 +0.02(+0.49%)
May 20, 2013 4.035 4.053 4.035 4.035 0 +0.01(+0.33%)
May 17, 2013 4.042 4.121 3.949 4.022 0 +0.06(+1.50%)
May 16, 2013 3.936 3.969 3.936 3.963 2,807 -0.01(-0.17%)
May 15, 2013 3.949 3.989 3.930 3.969 0 +0.05(+1.35%)
May 13, 2013 3.916 3.916 3.916 3.916 0 -0.03(-0.84%)
May 10, 2013 3.949 3.963 3.949 3.949 0 +0.01(+0.17%)
May 09, 2013 3.936 3.943 3.897 3.943 0 -0.02(-0.50%)
May 08, 2013 3.903 3.963 3.897 3.963 0 +0.03(+0.67%)
May 07, 2013 3.916 3.963 3.916 3.936 0 +0.03(+0.68%)
May 06, 2013 3.837 3.963 3.685 3.910 0 +0.07(+1.89%)
May 03, 2013 3.857 3.857 3.837 3.837 0 -0.02(-0.51%)
May 02, 2013 3.804 3.857 3.804 3.857 0 +0.07(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.