Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.54 +0.09 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.92 13.04 12.62 12.68 62,863 -0.30(-2.33%)
Apr 29, 2015 12.85 13.24 12.74 12.99 47,829 +0.09(+0.71%)
Apr 28, 2015 13.44 13.44 12.75 12.89 52,170 -0.62(-4.59%)
Apr 27, 2015 13.29 14.10 13.29 13.52 93,000 +0.30(+2.24%)
Apr 24, 2015 12.68 13.28 12.68 13.22 63,759 +0.61(+4.81%)
Apr 23, 2015 13.00 13.27 12.53 12.61 25,334 -0.35(-2.67%)
Apr 22, 2015 13.28 13.28 12.86 12.96 35,400 -0.39(-2.90%)
Apr 21, 2015 13.04 13.40 12.83 13.35 57,982 +0.13(+0.96%)
Apr 20, 2015 12.25 13.29 12.02 13.22 120,050 +1.06(+8.76%)
Apr 17, 2015 12.11 12.32 12.08 12.15 26,016 -0.04(-0.35%)
Apr 16, 2015 12.25 12.27 12.18 12.20 6,579 -0.04(-0.35%)
Apr 15, 2015 12.16 12.27 12.13 12.24 14,121 +0.06(+0.46%)
Apr 14, 2015 12.30 12.32 12.13 12.18 13,140 -0.09(-0.75%)
Apr 13, 2015 12.27 12.32 12.15 12.27 9,345 -0.05(-0.40%)
Apr 10, 2015 12.36 12.37 12.17 12.32 29,044 +0.04(+0.29%)
Apr 09, 2015 12.20 12.31 12.19 12.29 13,303 +0.04(+0.29%)
Apr 08, 2015 12.06 12.27 12.00 12.25 41,744 +0.25(+2.05%)
Apr 07, 2015 12.12 12.12 11.96 12.01 16,145 +0.03(+0.24%)
Apr 06, 2015 11.91 12.13 11.91 11.98 19,369 -0.08(-0.64%)
Apr 02, 2015 12.00 12.06 12.06 12.06 31,772 -0.06(-0.52%)
Apr 01, 2015 12.13 12.20 11.99 12.12 29,260 -0.13(-1.09%)
Mar 31, 2015 11.91 12.30 11.86 12.25 46,536 +0.36(+3.02%)
Mar 30, 2015 11.81 11.90 11.50 11.89 21,356 +0.20(+1.69%)
Mar 27, 2015 11.63 11.79 11.47 11.70 19,891 +0.10(+0.85%)
Mar 26, 2015 11.46 11.68 11.46 11.60 25,640 +0.15(+1.29%)
Mar 25, 2015 11.79 11.94 11.42 11.45 21,318 -0.28(-2.35%)
Mar 24, 2015 11.91 11.93 11.71 11.72 35,373 -0.20(-1.66%)
Mar 23, 2015 11.84 11.96 11.82 11.92 28,536 +0.11(+0.96%)
Mar 20, 2015 11.44 11.82 11.42 11.81 101,038 +0.42(+3.65%)
Mar 19, 2015 11.36 11.46 11.29 11.39 17,931 +0.00(+0.00%)
Mar 18, 2015 11.25 11.39 11.10 11.39 19,728 +0.08(+0.75%)
Mar 17, 2015 11.39 11.39 11.26 11.31 17,141 -0.07(-0.62%)
Mar 16, 2015 11.36 11.46 11.22 11.38 38,459 +0.00(+0.00%)
Mar 13, 2015 11.27 11.39 11.12 11.38 31,050 +0.13(+1.19%)
Mar 12, 2015 11.18 11.27 11.06 11.25 28,617 +0.16(+1.40%)
Mar 11, 2015 11.01 11.17 11.01 11.09 12,886 +0.08(+0.70%)
Mar 10, 2015 10.98 11.12 10.98 11.01 15,216 -0.02(-0.19%)
Mar 09, 2015 10.92 11.06 10.79 11.03 16,271 +0.20(+1.81%)
Mar 06, 2015 10.87 11.02 10.82 10.84 24,027 -0.12(-1.09%)
Mar 05, 2015 10.92 11.05 10.82 10.96 7,177 +0.07(+0.64%)
Mar 04, 2015 10.81 10.98 10.80 10.89 16,196 -0.03(-0.26%)
Mar 03, 2015 11.06 11.06 10.80 10.91 14,047 -0.09(-0.83%)
Mar 02, 2015 10.91 11.05 10.86 11.01 16,096 +0.15(+1.35%)
Feb 27, 2015 10.84 10.99 10.78 10.86 23,728 -0.04(-0.39%)
Feb 26, 2015 10.87 11.11 10.75 10.90 32,906 -0.04(-0.38%)
Feb 25, 2015 10.75 10.97 10.59 10.94 29,126 +0.11(+1.04%)
Feb 24, 2015 10.67 10.83 10.56 10.83 16,286 +0.16(+1.51%)
Feb 23, 2015 10.74 10.87 10.42 10.67 18,204 -0.20(-1.87%)
Feb 20, 2015 10.87 10.93 10.74 10.87 16,280 +0.05(+0.45%)
Feb 19, 2015 10.91 10.94 10.73 10.82 17,870 -0.08(-0.71%)
Feb 18, 2015 10.52 10.98 10.52 10.90 26,636 -0.18(-1.64%)
Feb 17, 2015 11.13 11.19 10.99 11.08 13,152 -0.01(-0.06%)
Feb 13, 2015 11.19 11.09 11.09 11.09 19,128 -0.11(-0.94%)
Feb 12, 2015 11.15 11.20 11.03 11.19 13,088 +0.13(+1.20%)
Feb 11, 2015 11.19 11.19 10.87 11.06 21,799 +0.00(+0.00%)
Feb 10, 2015 11.01 11.28 10.98 11.06 25,085 +0.04(+0.38%)
Feb 09, 2015 11.08 11.31 10.98 11.02 42,256 -0.12(-1.07%)
Feb 06, 2015 11.19 11.23 11.10 11.14 16,027 -0.02(-0.19%)
Feb 05, 2015 11.11 11.22 10.99 11.16 23,267 -0.04(-0.38%)
Feb 04, 2015 11.22 11.39 11.12 11.20 21,990 -0.16(-1.42%)
Feb 03, 2015 11.34 11.55 11.22 11.36 22,869 +0.08(+0.75%)
Feb 02, 2015 10.68 11.31 10.58 11.28 30,637 +0.60(+5.64%)
Jan 30, 2015 10.94 11.11 10.59 10.68 42,523 -0.39(-3.54%)
Jan 29, 2015 10.91 11.20 10.59 11.07 20,661 +0.12(+1.09%)
Jan 28, 2015 11.51 11.51 10.91 10.95 16,129 -0.44(-3.87%)
Jan 27, 2015 11.12 11.45 11.12 11.39 48,791 -0.04(-0.37%)
Jan 26, 2015 11.33 11.53 10.90 11.43 105,600 +0.13(+1.12%)
Jan 23, 2015 11.36 11.60 11.10 11.31 99,045 -0.04(-0.31%)
Jan 22, 2015 10.91 11.35 10.91 11.34 130,650 +0.49(+4.52%)
Jan 21, 2015 10.75 11.01 10.72 10.85 42,197 +0.14(+1.31%)
Jan 20, 2015 10.82 10.84 10.60 10.71 32,423 -0.17(-1.55%)
Jan 16, 2015 10.51 10.94 10.27 10.88 40,282 +0.35(+3.33%)
Jan 15, 2015 10.76 10.76 10.47 10.53 21,854 -0.15(-1.44%)
Jan 14, 2015 10.78 10.78 10.52 10.68 28,155 -0.12(-1.10%)
Jan 13, 2015 11.11 11.19 10.13 10.80 32,246 -0.24(-2.16%)
Jan 12, 2015 11.31 11.31 10.94 11.04 14,959 -0.18(-1.56%)
Jan 09, 2015 11.01 11.24 10.80 11.22 56,932 +0.16(+1.46%)
Jan 08, 2015 10.77 11.06 10.67 11.05 28,441 +0.34(+3.14%)
Jan 07, 2015 10.61 10.77 10.52 10.72 18,480 +0.21(+2.00%)
Jan 06, 2015 10.37 10.63 10.02 10.51 32,509 -0.02(-0.20%)
Jan 05, 2015 10.23 10.75 10.23 10.53 25,556 +0.20(+1.90%)
Jan 02, 2015 10.63 10.63 10.17 10.33 21,734 -0.24(-2.25%)
Dec 31, 2014 10.20 10.57 10.57 10.57 22,411 +0.11(+1.00%)
Dec 30, 2014 10.37 10.50 10.37 10.47 11,585 +0.06(+0.54%)
Dec 29, 2014 10.15 10.41 10.15 10.41 11,279 +0.27(+2.70%)
Dec 26, 2014 10.09 10.14 10.02 10.14 9,876 +0.06(+0.56%)
Dec 24, 2014 9.822 10.08 10.08 10.08 7,280 +0.27(+2.79%)
Dec 23, 2014 9.786 9.976 9.695 9.807 9,177 +0.06(+0.57%)
Dec 22, 2014 9.464 9.871 9.401 9.751 36,053 +0.20(+2.05%)
Dec 19, 2014 9.709 9.709 9.492 9.555 83,942 -0.18(-1.87%)
Dec 18, 2014 9.709 9.836 9.700 9.737 51,009 +0.02(+0.22%)
Dec 17, 2014 9.653 9.857 9.639 9.716 32,966 +0.06(+0.65%)
Dec 16, 2014 9.709 10.16 9.653 9.653 21,362 -0.10(-1.01%)
Dec 15, 2014 9.653 9.997 9.520 9.751 17,371 +0.10(+1.02%)
Dec 12, 2014 9.646 9.906 9.541 9.653 14,905 -0.08(-0.79%)
Dec 11, 2014 10.07 10.07 9.660 9.730 43,425 -0.23(-2.32%)
Dec 10, 2014 9.997 9.997 9.800 9.962 46,778 -0.04(-0.35%)
Dec 09, 2014 9.784 10.02 9.746 9.997 64,663 +0.12(+1.20%)
Dec 08, 2014 9.572 9.948 9.572 9.878 26,211 +0.30(+3.12%)
Dec 05, 2014 9.551 9.739 9.440 9.579 40,089 +0.02(+0.22%)
Dec 04, 2014 9.405 9.690 9.071 9.558 32,318 +0.11(+1.18%)
Dec 03, 2014 9.551 9.579 9.398 9.447 19,276 -0.01(-0.07%)
Dec 02, 2014 9.294 9.642 9.106 9.454 27,399 +0.16(+1.72%)
Dec 01, 2014 9.266 9.391 9.183 9.294 55,540 +0.04(+0.45%)
Nov 28, 2014 9.322 9.433 9.252 9.252 13,194 -0.08(-0.82%)
Nov 26, 2014 9.294 9.329 9.329 9.329 10,493 +0.01(+0.07%)
Nov 25, 2014 9.357 9.391 9.190 9.322 15,188 -0.04(-0.45%)
Nov 24, 2014 9.016 9.384 9.016 9.364 17,921 +0.41(+4.58%)
Nov 21, 2014 9.037 9.315 8.891 8.953 19,427 +0.09(+1.02%)
Nov 20, 2014 8.675 8.932 8.494 8.863 43,811 +0.06(+0.71%)
Nov 19, 2014 8.925 8.995 8.710 8.800 42,264 -0.17(-1.94%)
Nov 18, 2014 8.946 9.159 8.904 8.974 53,884 +0.10(+1.10%)
Nov 17, 2014 9.099 9.099 8.682 8.877 31,227 -0.26(-2.89%)
Nov 14, 2014 9.384 9.384 9.046 9.141 13,733 -0.26(-2.81%)
Nov 13, 2014 9.044 9.433 9.044 9.405 29,922 +0.41(+4.56%)
Nov 12, 2014 8.035 9.037 8.035 8.995 42,200 +1.10(+13.92%)
Nov 11, 2014 7.812 8.028 7.812 7.896 25,191 -0.01(-0.09%)
Nov 10, 2014 7.924 7.944 7.868 7.903 27,638 -0.06(-0.79%)
Nov 07, 2014 7.910 8.035 7.833 7.965 26,609 +0.03(+0.35%)
Nov 06, 2014 7.910 7.965 7.802 7.937 22,365 +0.05(+0.62%)
Nov 05, 2014 7.826 7.903 7.798 7.889 19,454 +0.04(+0.53%)
Nov 04, 2014 7.854 7.889 7.743 7.847 32,385 -0.09(-1.14%)
Nov 03, 2014 7.931 8.028 7.861 7.937 43,554 -0.02(-0.26%)
Oct 31, 2014 8.063 8.063 7.861 7.958 33,228 -0.01(-0.09%)
Oct 30, 2014 7.931 8.007 7.903 7.965 36,737 +0.00(+0.00%)
Oct 29, 2014 7.882 8.007 7.903 7.965 39,861 +0.06(+0.79%)
Oct 28, 2014 7.833 7.937 7.805 7.903 42,320 +0.13(+1.61%)
Oct 27, 2014 7.840 7.882 7.764 7.777 13,201 -0.15(-1.93%)
Oct 24, 2014 8.000 8.028 7.931 7.931 17,249 -0.06(-0.78%)
Oct 23, 2014 7.687 8.035 7.687 7.993 17,379 +0.04(+0.52%)
Oct 22, 2014 8.042 8.042 7.924 7.951 17,820 -0.06(-0.70%)
Oct 21, 2014 7.896 8.021 7.882 8.007 17,156 +0.13(+1.59%)
Oct 20, 2014 8.070 8.070 7.339 7.882 37,478 -0.20(-2.50%)
Oct 17, 2014 8.369 8.369 8.056 8.084 23,755 -0.16(-1.94%)
Oct 16, 2014 8.174 8.355 8.125 8.244 21,031 +0.11(+1.37%)
Oct 15, 2014 8.028 8.390 7.854 8.132 34,815 +0.03(+0.34%)
Oct 14, 2014 8.244 8.411 8.014 8.104 41,411 -0.03(-0.34%)
Oct 13, 2014 8.167 8.167 8.014 8.132 33,476 +0.00(+0.00%)
Oct 10, 2014 8.181 8.320 8.021 8.132 17,190 -0.13(-1.60%)
Oct 09, 2014 8.577 8.577 8.230 8.264 19,751 -0.36(-4.19%)
Oct 08, 2014 8.473 8.657 8.348 8.626 30,286 +0.14(+1.64%)
Oct 07, 2014 8.626 8.689 8.480 8.487 45,138 -0.19(-2.17%)
Oct 06, 2014 8.682 8.800 8.584 8.675 18,299 -0.01(-0.08%)
Oct 03, 2014 8.772 8.772 8.564 8.682 21,330 -0.01(-0.08%)
Oct 02, 2014 8.299 8.751 8.271 8.689 25,794 +0.42(+5.13%)
Oct 01, 2014 8.487 8.536 8.195 8.264 49,670 -0.13(-1.49%)
Sep 30, 2014 8.487 8.536 8.355 8.390 75,595 -0.08(-0.99%)
Sep 29, 2014 8.536 8.689 8.424 8.473 21,941 -0.15(-1.77%)
Sep 26, 2014 8.271 8.737 8.271 8.626 40,551 +0.43(+5.26%)
Sep 25, 2014 8.424 8.466 8.181 8.195 22,766 -0.24(-2.89%)
Sep 24, 2014 8.445 8.577 8.438 8.438 13,223 +0.06(+0.66%)
Sep 23, 2014 8.306 8.579 8.306 8.383 47,320 +0.08(+0.92%)
Sep 22, 2014 8.257 8.383 8.011 8.306 56,317 +0.02(+0.25%)
Sep 19, 2014 8.515 8.718 8.278 8.285 50,089 -0.24(-2.78%)
Sep 18, 2014 8.529 8.529 8.257 8.522 45,699 +0.06(+0.74%)
Sep 17, 2014 8.543 8.591 8.146 8.459 63,528 -0.17(-2.01%)
Sep 16, 2014 9.482 9.482 8.529 8.633 26,691 -0.13(-1.43%)
Sep 15, 2014 8.856 8.856 8.494 8.758 71,797 -0.01(-0.08%)
Sep 12, 2014 9.099 9.371 8.682 8.765 50,002 -0.33(-3.60%)
Sep 11, 2014 9.398 9.419 8.758 9.092 117,599 -0.33(-3.47%)
Sep 10, 2014 9.350 9.447 9.247 9.419 21,338 +0.09(+0.97%)
Sep 09, 2014 9.764 9.867 9.322 9.329 41,168 -0.48(-4.86%)
Sep 08, 2014 9.819 9.867 9.722 9.805 9,956 +0.01(+0.07%)
Sep 05, 2014 9.812 9.861 9.805 9.798 9,420 -0.06(-0.56%)
Sep 04, 2014 9.902 9.902 9.902 9.854 8,091 -0.03(-0.35%)
Sep 03, 2014 10.15 10.15 9.854 9.888 30,632 -0.26(-2.52%)
Sep 02, 2014 9.840 10.30 9.791 10.14 39,496 +0.16(+1.59%)
Aug 29, 2014 9.826 9.985 9.985 9.985 49,238 +0.14(+1.40%)
Aug 28, 2014 9.674 9.895 9.412 9.847 43,343 -0.09(-0.90%)
Aug 27, 2014 10.14 10.18 9.895 9.936 18,215 -0.25(-2.44%)
Aug 26, 2014 9.626 10.35 9.543 10.19 68,408 +0.41(+4.24%)
Aug 25, 2014 9.992 10.12 9.432 9.771 167,581 -0.62(-5.98%)
Aug 22, 2014 10.04 10.39 10.04 10.39 32,629 +0.19(+1.83%)
Aug 21, 2014 10.32 10.43 9.943 10.21 41,925 -0.24(-2.31%)
Aug 20, 2014 10.66 10.69 10.38 10.45 46,540 -0.23(-2.20%)
Aug 19, 2014 11.05 11.05 10.61 10.68 32,687 -0.35(-3.19%)
Aug 18, 2014 10.77 11.14 10.65 11.03 34,141 +0.33(+3.10%)
Aug 15, 2014 10.54 11.04 10.54 10.70 26,848 +0.24(+2.31%)
Aug 14, 2014 10.46 10.46 10.45 10.46 7,998 -0.05(-0.46%)
Aug 13, 2014 10.22 10.47 10.22 10.51 13,188 +0.15(+1.47%)
Aug 12, 2014 10.33 10.50 10.17 10.36 23,718 +0.01(+0.13%)
Aug 11, 2014 9.985 10.49 9.957 10.34 29,337 +0.19(+1.91%)
Aug 08, 2014 10.13 10.43 9.688 10.15 29,105 -0.02(-0.20%)
Aug 07, 2014 10.47 10.52 9.808 10.17 33,321 -0.26(-2.45%)
Aug 06, 2014 10.20 10.52 10.14 10.43 34,197 +0.12(+1.21%)
Aug 05, 2014 10.25 10.53 10.25 10.30 26,738 -0.01(-0.07%)
Aug 04, 2014 10.26 10.33 10.04 10.31 56,374 +0.08(+0.81%)
Aug 01, 2014 10.98 11.08 10.15 10.23 93,013 -0.75(-6.85%)
Jul 31, 2014 11.08 11.39 10.91 10.98 53,819 -0.16(-1.43%)
Jul 30, 2014 11.22 11.24 11.06 11.14 38,785 -0.05(-0.43%)
Jul 29, 2014 11.36 11.54 11.18 11.19 18,432 -0.14(-1.22%)
Jul 28, 2014 11.26 11.43 11.06 11.32 41,175 +0.07(+0.61%)
Jul 25, 2014 11.33 11.39 11.17 11.26 34,519 -0.17(-1.45%)
Jul 24, 2014 11.49 11.59 11.31 11.42 25,890 -0.02(-0.18%)
Jul 23, 2014 11.75 11.75 11.32 11.44 27,499 -0.14(-1.19%)
Jul 22, 2014 11.56 11.70 11.30 11.58 36,562 +0.04(+0.36%)
Jul 21, 2014 11.57 11.59 11.40 11.54 24,985 +0.04(+0.36%)
Jul 18, 2014 11.18 11.66 11.18 11.50 34,904 +0.28(+2.46%)
Jul 17, 2014 11.19 11.43 11.17 11.22 26,657 -0.06(-0.55%)
Jul 16, 2014 11.66 11.66 11.14 11.28 52,261 -0.28(-2.45%)
Jul 15, 2014 11.59 11.84 11.53 11.57 54,281 +0.03(+0.24%)
Jul 14, 2014 11.27 11.88 11.27 11.54 67,161 +0.29(+2.58%)
Jul 11, 2014 11.19 11.39 11.15 11.25 53,900 +0.07(+0.62%)
Jul 10, 2014 11.48 11.66 10.46 11.18 59,738 -0.44(-3.80%)
Jul 09, 2014 11.61 11.66 11.50 11.62 20,658 +0.08(+0.66%)
Jul 08, 2014 11.19 11.64 11.16 11.55 72,317 +0.32(+2.89%)
Jul 07, 2014 11.14 11.24 11.09 11.22 80,573 +0.02(+0.18%)
Jul 03, 2014 11.12 11.20 11.20 11.20 36,349 +0.12(+1.12%)
Jul 02, 2014 11.30 11.30 11.01 11.08 39,201 -0.16(-1.41%)
Jul 01, 2014 11.21 11.37 10.98 11.23 100,805 +0.09(+0.81%)
Jun 30, 2014 10.97 11.22 10.68 11.14 171,312 +0.28(+2.54%)
Jun 27, 2014 11.62 11.72 10.87 10.87 1,753,832 -0.73(-6.25%)
Jun 26, 2014 11.57 11.67 11.39 11.59 78,527 +0.00(+0.00%)
Jun 25, 2014 11.57 11.60 11.41 11.59 61,768 +0.03(+0.24%)
Jun 24, 2014 11.46 11.66 11.26 11.57 89,846 +0.10(+0.90%)
Jun 23, 2014 11.26 11.48 11.19 11.46 78,040 +0.19(+1.65%)
Jun 20, 2014 11.27 11.32 11.12 11.28 136,206 +0.08(+0.68%)
Jun 19, 2014 10.87 11.43 10.87 11.20 88,782 +0.22(+2.01%)
Jun 18, 2014 10.92 11.07 10.65 10.98 43,183 +0.03(+0.25%)
Jun 17, 2014 11.03 11.04 10.75 10.95 34,681 -0.02(-0.19%)
Jun 16, 2014 10.94 11.04 10.94 10.97 30,587 +0.08(+0.76%)
Jun 13, 2014 10.68 10.91 10.61 10.89 28,003 +0.21(+2.01%)
Jun 12, 2014 10.81 10.86 10.57 10.68 31,834 -0.23(-2.09%)
Jun 11, 2014 10.97 10.98 10.53 10.90 26,319 -0.14(-1.25%)
Jun 10, 2014 10.96 11.05 10.05 11.04 84,773 +0.08(+0.69%)
Jun 06, 2014 11.01 11.02 10.92 10.97 13,853 -0.01(-0.06%)
Jun 05, 2014 10.90 11.02 10.86 10.97 37,426 +0.07(+0.63%)
Jun 04, 2014 10.99 11.22 10.84 10.90 42,709 -0.04(-0.38%)
Jun 03, 2014 10.88 10.99 10.70 10.94 61,022 +0.00(+0.00%)
Jun 02, 2014 10.90 10.97 10.68 10.94 51,255 -0.03(-0.25%)
May 30, 2014 10.06 11.05 10.06 10.97 130,538 +0.68(+6.60%)
May 29, 2014 10.23 10.29 9.956 10.29 32,255 +0.00(+0.00%)
May 28, 2014 10.17 10.29 10.17 10.29 28,369 +0.05(+0.54%)
May 27, 2014 10.27 10.27 10.11 10.24 19,214 -0.03(-0.27%)
May 23, 2014 10.26 10.27 10.27 10.27 23,156 +0.00(+0.00%)
May 22, 2014 10.24 10.27 10.23 10.27 15,596 -0.03(-0.27%)
May 21, 2014 10.21 10.30 10.16 10.29 42,219 +0.07(+0.67%)
May 20, 2014 10.23 10.23 10.05 10.22 38,500 -0.05(-0.47%)
May 19, 2014 10.08 10.27 9.963 10.27 20,270 +0.22(+2.19%)
May 16, 2014 10.14 10.14 9.956 10.05 16,356 -0.09(-0.88%)
May 15, 2014 10.13 10.29 9.997 10.14 21,579 -0.06(-0.61%)
May 14, 2014 10.09 10.22 9.904 10.20 19,164 +0.21(+2.06%)
May 13, 2014 10.24 10.29 9.723 9.997 37,112 -0.23(-2.28%)
May 12, 2014 10.16 10.24 9.963 10.23 30,999 +0.07(+0.68%)
May 09, 2014 9.839 10.20 9.771 10.16 24,161 +0.10(+1.02%)
May 08, 2014 10.18 10.20 9.894 10.06 24,511 -0.07(-0.68%)
May 07, 2014 10.20 10.20 9.990 10.13 15,637 -0.06(-0.54%)
May 06, 2014 9.764 10.20 9.764 10.18 27,247 +0.12(+1.23%)
May 05, 2014 9.977 10.13 9.791 10.06 20,883 +0.06(+0.62%)
May 02, 2014 9.908 10.06 9.745 9.997 42,623 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.