Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.50
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.660
7.711
7.171
7.325
27,207
-0.34(-4.47%)
Apr 29, 2020
6.829
7.668
6.606
7.668
54,516
+1.15(+17.61%)
Apr 28, 2020
6.631
6.666
6.366
6.520
56,685
+0.06(+0.93%)
Apr 27, 2020
6.512
6.640
6.383
6.460
55,139
-0.01(-0.13%)
Apr 24, 2020
6.340
6.512
6.263
6.469
17,740
+0.18(+2.86%)
Apr 23, 2020
6.322
6.422
6.212
6.289
41,721
-0.19(-2.91%)
Apr 22, 2020
6.640
6.640
6.349
6.477
41,985
-0.06(-0.92%)
Apr 21, 2020
6.417
6.597
6.306
6.537
36,629
-0.09(-1.29%)
Apr 20, 2020
6.297
6.773
6.297
6.623
52,885
+0.33(+5.17%)
Apr 17, 2020
5.997
6.349
5.997
6.297
34,664
+0.34(+5.76%)
Apr 16, 2020
5.989
5.989
5.706
5.955
82,884
+0.75(+14.31%)
Apr 15, 2020
5.184
5.355
4.729
5.209
40,170
+0.04(+0.83%)
Apr 14, 2020
5.766
5.766
5.004
5.166
29,362
-0.24(-4.44%)
Apr 13, 2020
5.329
5.646
4.884
5.406
50,501
+0.09(+1.77%)
Apr 09, 2020
5.132
5.397
4.995
5.312
41,200
+0.34(+6.90%)
Apr 08, 2020
4.704
5.055
4.558
4.969
30,626
+0.25(+5.26%)
Apr 07, 2020
4.712
4.841
4.397
4.721
31,403
+0.07(+1.47%)
Apr 06, 2020
4.318
4.652
4.198
4.652
28,324
+0.58(+14.32%)
Apr 03, 2020
4.297
4.371
4.018
4.070
47,036
-0.60(-12.84%)
Apr 02, 2020
4.275
4.772
4.275
4.669
38,014
+0.28(+6.45%)
Apr 01, 2020
4.944
4.952
4.387
4.387
64,666
-0.71(-13.95%)
Mar 31, 2020
5.064
5.395
4.824
5.098
55,067
-0.13(-2.46%)
Mar 30, 2020
4.738
5.419
4.738
5.226
57,678
+0.36(+7.39%)
Mar 27, 2020
5.520
5.520
4.867
4.867
35,598
-0.51(-9.41%)
Mar 26, 2020
5.509
5.766
5.132
5.372
35,477
-0.20(-3.54%)
Mar 25, 2020
5.321
5.569
5.166
5.569
14,151
+0.09(+1.56%)
Mar 24, 2020
4.969
5.535
4.828
5.483
56,948
+0.44(+8.66%)
Mar 23, 2020
4.944
5.423
4.712
5.046
23,210
-0.09(-1.83%)
Mar 20, 2020
5.166
5.319
4.841
5.141
51,004
-0.15(-2.91%)
Mar 19, 2020
5.355
5.766
4.935
5.295
36,507
-0.15(-2.83%)
Mar 18, 2020
5.809
5.843
5.209
5.449
44,808
-0.81(-12.88%)
Mar 17, 2020
5.749
6.254
5.278
6.254
46,784
+1.03(+19.67%)
Mar 16, 2020
6.263
6.803
4.926
5.226
92,160
-0.99(-15.98%)
Mar 13, 2020
5.081
6.280
5.081
6.220
35,598
+0.94(+17.86%)
Mar 12, 2020
5.115
5.646
5.106
5.278
40,761
-0.21(-3.90%)
Mar 11, 2020
5.783
5.895
5.213
5.492
56,791
-0.37(-6.29%)
Mar 10, 2020
5.955
6.075
5.663
5.860
35,738
-0.21(-3.39%)
Mar 09, 2020
6.229
6.456
5.702
6.066
41,091
-0.21(-3.28%)
Mar 06, 2020
6.289
6.631
6.220
6.272
42,718
-0.15(-2.33%)
Mar 05, 2020
6.523
6.834
6.228
6.422
17,833
-0.11(-1.68%)
Mar 04, 2020
6.809
7.441
6.320
6.531
56,239
-0.22(-3.25%)
Mar 03, 2020
7.138
7.298
6.530
6.750
57,867
-0.43(-5.99%)
Mar 02, 2020
7.205
7.205
7.020
7.180
28,254
+0.03(+0.35%)
Feb 28, 2020
7.240
7.349
6.995
7.155
27,885
-0.10(-1.39%)
Feb 27, 2020
7.441
7.753
7.045
7.256
45,040
-0.34(-4.44%)
Feb 26, 2020
7.214
7.804
7.070
7.593
30,009
+0.43(+6.00%)
Feb 25, 2020
7.332
7.492
7.087
7.163
39,794
-0.23(-3.08%)
Feb 24, 2020
7.306
7.660
7.129
7.391
20,851
-0.15(-2.01%)
Feb 21, 2020
7.264
7.542
7.247
7.542
13,290
+0.34(+4.68%)
Feb 20, 2020
7.319
7.319
7.138
7.205
21,495
+0.03(+0.35%)
Feb 19, 2020
7.298
7.306
7.146
7.180
14,258
-0.03(-0.35%)
Feb 18, 2020
7.349
7.374
7.163
7.205
23,482
+0.02(+0.23%)
Feb 14, 2020
7.554
7.554
7.138
7.188
35,954
-0.27(-3.62%)
Feb 13, 2020
7.408
7.694
7.399
7.458
5,972
+0.03(+0.45%)
Feb 12, 2020
7.652
7.665
7.416
7.424
17,742
-0.06(-0.79%)
Feb 11, 2020
7.635
7.829
7.458
7.483
11,045
-0.20(-2.63%)
Feb 10, 2020
7.576
7.757
7.559
7.686
8,538
+0.08(+1.00%)
Feb 07, 2020
7.820
7.820
7.593
7.610
8,425
-0.08(-1.10%)
Feb 06, 2020
7.846
7.871
7.677
7.694
20,668
-0.11(-1.40%)
Feb 05, 2020
7.829
7.922
7.745
7.804
14,239
-0.03(-0.43%)
Feb 04, 2020
7.669
7.964
7.660
7.837
21,593
+0.25(+3.33%)
Feb 03, 2020
7.593
7.854
7.551
7.585
29,517
+0.17(+2.27%)
Jan 31, 2020
7.588
7.588
7.416
7.416
34,886
-0.08(-1.12%)
Jan 30, 2020
7.576
7.601
7.492
7.500
14,886
-0.08(-1.00%)
Jan 29, 2020
7.492
7.787
7.492
7.576
15,898
+0.03(+0.45%)
Jan 28, 2020
7.517
7.585
7.483
7.542
10,972
+0.01(+0.11%)
Jan 27, 2020
7.492
7.743
7.488
7.534
15,013
-0.01(-0.11%)
Jan 24, 2020
7.610
7.989
7.542
7.542
19,935
+0.00(+0.00%)
Jan 23, 2020
7.483
7.593
7.483
7.542
27,298
+0.01(+0.11%)
Jan 22, 2020
7.593
7.593
7.500
7.534
8,905
-0.05(-0.67%)
Jan 21, 2020
7.559
7.648
7.509
7.585
42,531
+0.03(+0.33%)
Jan 17, 2020
7.778
7.820
7.542
7.559
32,632
-0.17(-2.18%)
Jan 16, 2020
7.728
7.829
7.601
7.728
31,927
+0.09(+1.21%)
Jan 15, 2020
7.686
7.820
7.585
7.635
44,439
-0.02(-0.22%)
Jan 14, 2020
7.820
7.863
7.627
7.652
45,619
-0.09(-1.20%)
Jan 13, 2020
8.023
8.067
7.585
7.745
50,235
-0.28(-3.47%)
Jan 10, 2020
8.056
8.259
7.930
8.023
29,191
-0.07(-0.83%)
Jan 09, 2020
8.107
8.234
8.023
8.090
28,142
-0.19(-2.24%)
Jan 08, 2020
8.149
8.377
8.031
8.276
26,320
+0.20(+2.51%)
Jan 07, 2020
8.115
8.368
7.960
8.073
41,037
-0.06(-0.73%)
Jan 06, 2020
8.090
8.368
7.990
8.132
28,596
-0.04(-0.52%)
Jan 03, 2020
8.107
8.242
8.040
8.174
12,222
+0.14(+1.78%)
Jan 02, 2020
8.200
8.233
7.972
8.031
20,080
-0.25(-3.05%)
Dec 31, 2019
8.166
8.360
8.166
8.284
32,988
+0.16(+1.97%)
Dec 30, 2019
8.191
8.267
8.082
8.124
22,341
-0.13(-1.53%)
Dec 27, 2019
8.149
8.275
8.023
8.250
23,613
+0.07(+0.82%)
Dec 26, 2019
7.924
8.208
7.924
8.183
18,804
+0.35(+4.41%)
Dec 24, 2019
7.913
7.947
7.812
7.837
9,493
-0.03(-0.32%)
Dec 23, 2019
8.006
8.174
7.837
7.863
29,037
-0.07(-0.85%)
Dec 20, 2019
8.385
8.421
7.930
7.930
64,433
-0.46(-5.43%)
Dec 19, 2019
8.419
8.427
8.343
8.385
11,060
-0.04(-0.50%)
Dec 18, 2019
8.503
8.554
8.343
8.427
18,793
-0.02(-0.20%)
Dec 17, 2019
8.613
8.662
8.377
8.444
28,075
-0.10(-1.18%)
Dec 16, 2019
8.688
8.758
8.516
8.545
33,345
-0.03(-0.39%)
Dec 13, 2019
8.950
9.051
8.486
8.579
31,920
-0.29(-3.23%)
Dec 12, 2019
8.950
9.118
8.809
8.865
20,288
-0.16(-1.77%)
Dec 11, 2019
9.110
9.169
8.924
9.026
16,132
-0.19(-2.10%)
Dec 10, 2019
9.085
9.245
9.017
9.219
20,864
+0.08(+0.92%)
Dec 09, 2019
9.093
9.211
8.975
9.135
7,605
+0.08(+0.93%)
Dec 06, 2019
9.152
9.186
9.042
9.051
14,714
-0.05(-0.60%)
Dec 05, 2019
9.228
9.344
9.106
9.106
17,549
-0.02(-0.18%)
Dec 04, 2019
9.114
9.239
9.114
9.122
11,553
+0.08(+0.92%)
Dec 03, 2019
9.085
9.214
8.998
9.039
8,215
-0.15(-1.63%)
Dec 02, 2019
9.297
9.297
9.097
9.189
13,183
-0.27(-2.82%)
Nov 29, 2019
9.140
9.456
9.140
9.456
1,920
-0.05(-0.53%)
Nov 27, 2019
9.381
9.506
9.172
9.506
5,881
+0.19(+2.06%)
Nov 26, 2019
9.297
9.439
9.297
9.314
4,927
+0.02(+0.18%)
Nov 25, 2019
9.022
9.372
8.958
9.297
16,786
+0.28(+3.14%)
Nov 22, 2019
8.972
9.089
8.972
9.014
4,801
+0.09(+1.03%)
Nov 21, 2019
9.106
9.106
8.906
8.922
8,897
-0.03(-0.37%)
Nov 20, 2019
9.047
9.139
8.956
8.956
20,642
-0.11(-1.19%)
Nov 19, 2019
8.964
9.089
8.764
9.064
18,079
+0.30(+3.42%)
Nov 18, 2019
8.997
9.064
8.764
8.764
9,033
-0.23(-2.59%)
Nov 15, 2019
9.164
9.297
8.997
8.997
11,883
-0.08(-0.92%)
Nov 14, 2019
9.197
9.314
9.081
9.081
14,365
-0.21(-2.24%)
Nov 13, 2019
9.114
9.314
9.114
9.289
8,556
+0.16(+1.73%)
Nov 12, 2019
9.272
9.435
9.056
9.131
17,228
-0.21(-2.23%)
Nov 11, 2019
9.410
9.410
9.322
9.339
5,736
+0.05(+0.54%)
Nov 08, 2019
9.347
9.456
9.164
9.289
24,247
-0.01(-0.09%)
Nov 07, 2019
9.389
9.435
9.164
9.297
18,592
-0.02(-0.18%)
Nov 06, 2019
9.331
9.406
9.289
9.314
4,570
-0.16(-1.67%)
Nov 05, 2019
9.514
9.630
9.301
9.472
5,372
-0.08(-0.87%)
Nov 04, 2019
9.365
9.556
9.365
9.556
4,214
+0.15(+1.59%)
Nov 01, 2019
9.572
9.663
9.247
9.406
12,723
-0.14(-1.48%)
Oct 31, 2019
9.614
9.614
9.231
9.547
9,446
-0.22(-2.22%)
Oct 30, 2019
9.780
9.780
9.580
9.764
2,466
-0.01(-0.09%)
Oct 29, 2019
9.556
9.772
9.556
9.772
8,629
+0.22(+2.27%)
Oct 28, 2019
9.672
9.722
9.456
9.556
5,114
-0.02(-0.26%)
Oct 25, 2019
9.789
9.789
9.580
9.580
3,841
-0.17(-1.79%)
Oct 24, 2019
9.689
9.764
9.622
9.755
3,060
+0.15(+1.56%)
Oct 23, 2019
9.722
9.722
9.564
9.605
1,698
-0.06(-0.60%)
Oct 22, 2019
9.456
9.714
9.335
9.664
11,503
+0.09(+0.96%)
Oct 21, 2019
9.222
9.572
9.189
9.572
21,461
+0.23(+2.50%)
Oct 18, 2019
9.281
9.339
9.097
9.339
4,441
+0.01(+0.09%)
Oct 17, 2019
9.356
9.356
9.156
9.331
6,860
+0.07(+0.72%)
Oct 16, 2019
9.339
9.347
9.172
9.264
3,517
-0.09(-0.98%)
Oct 15, 2019
9.147
9.401
8.864
9.356
15,656
+0.30(+3.31%)
Oct 14, 2019
8.997
9.414
8.897
9.056
17,401
-0.26(-2.77%)
Oct 11, 2019
9.081
9.464
8.972
9.314
21,486
+0.35(+3.90%)
Oct 10, 2019
9.210
9.210
8.864
8.964
18,999
+0.22(+2.48%)
Oct 09, 2019
8.764
8.997
8.747
8.747
21,305
-0.06(-0.66%)
Oct 08, 2019
8.931
9.031
8.806
8.806
6,876
-0.24(-2.67%)
Oct 07, 2019
9.147
9.189
9.006
9.047
6,056
-0.05(-0.55%)
Oct 04, 2019
8.947
9.164
8.914
9.097
26,647
+0.04(+0.46%)
Oct 03, 2019
9.072
9.106
8.922
9.056
8,463
-0.05(-0.55%)
Oct 02, 2019
9.139
9.235
9.081
9.106
70,666
-0.02(-0.18%)
Oct 01, 2019
9.097
9.306
9.097
9.122
23,405
+0.05(+0.55%)
Sep 30, 2019
9.031
9.206
9.031
9.072
9,155
-0.12(-1.27%)
Sep 27, 2019
9.189
9.372
9.164
9.189
14,644
+0.02(+0.18%)
Sep 26, 2019
9.100
9.281
9.100
9.172
17,731
-0.07(-0.81%)
Sep 25, 2019
9.106
9.343
9.018
9.247
12,466
+0.08(+0.91%)
Sep 24, 2019
9.197
9.197
9.039
9.164
63,270
+0.07(+0.73%)
Sep 23, 2019
9.189
9.247
9.081
9.097
10,672
-0.30(-3.19%)
Sep 20, 2019
9.039
9.447
8.939
9.397
40,091
+0.33(+3.68%)
Sep 19, 2019
9.081
9.164
9.014
9.064
43,175
+0.09(+1.02%)
Sep 18, 2019
9.189
9.247
8.956
8.972
28,455
-0.13(-1.46%)
Sep 17, 2019
9.106
9.247
8.806
9.106
20,910
+0.05(+0.55%)
Sep 16, 2019
9.097
9.156
8.895
9.056
20,245
-0.13(-1.45%)
Sep 13, 2019
9.247
9.297
9.007
9.189
7,562
+0.00(+0.00%)
Sep 12, 2019
9.164
9.331
9.056
9.189
29,303
+0.02(+0.27%)
Sep 11, 2019
9.022
9.197
8.831
9.164
31,027
+0.26(+2.90%)
Sep 10, 2019
8.889
9.131
8.622
8.906
16,262
+0.00(+0.00%)
Sep 09, 2019
8.664
9.097
8.556
8.906
30,179
+0.32(+3.79%)
Sep 06, 2019
8.764
9.147
8.581
8.581
21,366
-0.10(-1.20%)
Sep 05, 2019
8.792
9.055
8.553
8.685
51,372
+0.00(+0.00%)
Sep 04, 2019
8.668
8.800
8.463
8.685
22,881
+0.26(+3.13%)
Sep 03, 2019
8.775
8.825
8.331
8.421
21,833
-0.08(-0.97%)
Aug 30, 2019
8.479
8.792
8.339
8.504
17,006
-0.02(-0.19%)
Aug 29, 2019
8.413
8.924
8.413
8.520
23,468
+0.27(+3.29%)
Aug 28, 2019
7.944
8.364
7.944
8.249
6,388
+0.14(+1.73%)
Aug 27, 2019
8.454
8.520
8.100
8.109
20,022
-0.47(-5.47%)
Aug 26, 2019
8.372
8.587
8.024
8.578
35,765
+0.35(+4.20%)
Aug 23, 2019
8.265
8.496
8.232
8.232
12,754
-0.07(-0.89%)
Aug 22, 2019
8.356
8.561
8.306
8.306
14,119
-0.06(-0.69%)
Aug 21, 2019
8.397
8.471
8.323
8.364
5,374
-0.14(-1.65%)
Aug 20, 2019
8.430
8.507
8.298
8.504
7,289
+0.00(+0.00%)
Aug 19, 2019
8.249
8.641
8.249
8.504
8,596
+0.14(+1.67%)
Aug 16, 2019
8.380
8.565
8.232
8.364
11,418
+0.08(+0.99%)
Aug 15, 2019
8.356
8.685
8.273
8.282
16,919
+0.02(+0.30%)
Aug 14, 2019
8.850
8.973
8.257
8.257
30,808
-0.68(-7.64%)
Aug 13, 2019
8.940
8.940
8.940
8.940
1,949
+0.06(+0.65%)
Aug 12, 2019
8.973
8.973
8.850
8.883
7,793
-0.01(-0.09%)
Aug 09, 2019
9.014
9.097
8.891
8.891
7,045
-0.12(-1.37%)
Aug 08, 2019
8.965
9.204
8.965
9.014
17,198
+0.10(+1.11%)
Aug 07, 2019
9.022
9.162
8.915
8.915
5,523
-0.16(-1.81%)
Aug 06, 2019
8.990
9.261
8.899
9.080
5,442
+0.19(+2.13%)
Aug 05, 2019
9.064
9.064
8.891
8.891
7,844
-0.26(-2.79%)
Aug 02, 2019
9.344
9.344
9.146
9.146
3,036
-0.20(-2.11%)
Aug 01, 2019
9.574
9.796
9.344
9.344
7,092
-0.15(-1.56%)
Jul 31, 2019
9.483
9.796
9.434
9.492
21,543
-0.05(-0.52%)
Jul 30, 2019
9.516
9.590
9.483
9.541
11,863
+0.03(+0.35%)
Jul 29, 2019
9.307
9.755
9.307
9.508
6,727
-0.09(-0.94%)
Jul 26, 2019
9.541
9.714
9.541
9.599
12,876
+0.05(+0.52%)
Jul 25, 2019
9.706
9.706
9.467
9.549
14,006
+0.00(+0.00%)
Jul 24, 2019
9.558
9.673
9.500
9.549
3,876
+0.02(+0.26%)
Jul 23, 2019
9.632
9.665
9.434
9.525
11,837
-0.13(-1.36%)
Jul 22, 2019
9.467
9.689
9.467
9.656
9,495
+0.17(+1.82%)
Jul 19, 2019
9.516
9.722
9.483
9.483
4,494
-0.14(-1.45%)
Jul 18, 2019
9.451
9.706
9.442
9.623
5,804
+0.22(+2.36%)
Jul 17, 2019
9.706
9.706
9.294
9.401
4,933
-0.20(-2.06%)
Jul 16, 2019
9.195
9.693
9.195
9.599
2,739
+0.32(+3.46%)
Jul 15, 2019
9.344
9.426
9.278
9.278
6,571
-0.19(-2.00%)
Jul 12, 2019
9.763
9.772
9.417
9.467
7,531
+0.02(+0.26%)
Jul 11, 2019
9.311
9.640
9.162
9.442
17,406
+0.21(+2.23%)
Jul 10, 2019
9.352
9.385
9.236
9.236
5,186
-0.12(-1.23%)
Jul 09, 2019
9.162
9.368
9.162
9.352
2,662
+0.12(+1.34%)
Jul 08, 2019
9.294
9.311
9.212
9.228
5,075
-0.15(-1.58%)
Jul 05, 2019
9.368
9.376
9.258
9.376
5,587
+0.01(+0.09%)
Jul 03, 2019
9.360
9.368
9.352
9.368
1,457
+0.02(+0.26%)
Jul 02, 2019
9.344
9.344
9.344
9.344
2,327
-0.03(-0.35%)
Jul 01, 2019
9.376
9.467
9.311
9.376
8,868
-0.07(-0.70%)
Jun 28, 2019
9.204
9.467
9.187
9.442
78,837
+0.26(+2.78%)
Jun 27, 2019
9.047
9.187
9.047
9.187
9,971
+0.11(+1.18%)
Jun 26, 2019
8.959
9.080
8.959
9.080
4,137
+0.18(+2.04%)
Jun 25, 2019
9.113
9.113
8.899
8.899
4,469
-0.11(-1.19%)
Jun 24, 2019
9.055
9.113
8.899
9.006
15,650
-0.07(-0.82%)
Jun 21, 2019
8.932
9.162
8.932
9.080
18,099
+0.04(+0.46%)
Jun 20, 2019
9.050
9.169
8.973
9.039
11,711
-0.02(-0.27%)
Jun 19, 2019
9.129
9.179
8.977
9.064
10,578
-0.12(-1.34%)
Jun 18, 2019
9.179
9.187
9.014
9.187
6,515
+0.01(+0.09%)
Jun 17, 2019
9.187
9.187
9.121
9.179
11,116
+0.05(+0.54%)
Jun 14, 2019
9.121
9.220
8.998
9.129
10,203
-0.07(-0.81%)
Jun 13, 2019
9.014
9.204
8.924
9.204
4,584
+0.08(+0.90%)
Jun 12, 2019
8.825
9.121
8.825
9.121
2,278
-0.01(-0.09%)
Jun 11, 2019
9.055
9.138
8.858
9.129
15,936
-0.01(-0.09%)
Jun 10, 2019
9.121
9.261
9.055
9.138
6,297
-0.02(-0.27%)
Jun 07, 2019
9.545
9.545
8.957
9.162
10,325
-0.14(-1.50%)
Jun 06, 2019
9.426
9.558
9.179
9.302
6,110
-0.04(-0.44%)
Jun 05, 2019
9.459
9.730
9.262
9.344
4,065
-0.26(-2.66%)
Jun 04, 2019
9.278
9.599
9.237
9.599
6,619
+0.43(+4.67%)
Jun 03, 2019
9.179
9.179
9.171
9.171
5,183
+0.01(+0.09%)
May 31, 2019
9.401
9.401
9.162
9.162
4,737
-0.14(-1.46%)
May 30, 2019
9.494
9.559
9.282
9.298
7,207
-0.07(-0.78%)
May 29, 2019
9.689
9.689
9.371
9.371
7,214
-0.20(-2.04%)
May 28, 2019
9.852
9.852
9.567
9.567
9,361
-0.21(-2.16%)
May 24, 2019
9.599
9.811
9.575
9.779
14,247
+0.46(+4.89%)
May 23, 2019
9.290
9.673
9.290
9.323
7,473
-0.36(-3.70%)
May 22, 2019
9.656
9.722
9.388
9.681
8,467
-0.01(-0.08%)
May 21, 2019
9.624
9.730
9.575
9.689
4,351
-0.12(-1.24%)
May 20, 2019
9.795
9.811
9.749
9.811
4,355
+0.15(+1.60%)
May 17, 2019
9.420
9.811
9.217
9.656
19,405
+0.21(+2.24%)
May 16, 2019
9.551
9.559
9.445
9.445
3,596
+0.09(+0.96%)
May 15, 2019
9.331
9.510
9.201
9.355
4,400
-0.09(-0.95%)
May 14, 2019
9.249
9.512
9.249
9.445
11,688
+0.32(+3.48%)
May 13, 2019
9.355
9.754
9.127
9.127
8,227
-0.36(-3.78%)
May 10, 2019
9.388
9.678
9.388
9.485
4,298
+0.11(+1.13%)
May 09, 2019
9.654
9.654
9.371
9.380
4,592
-0.24(-2.54%)
May 08, 2019
9.494
9.669
9.494
9.624
4,345
+0.19(+1.98%)
May 07, 2019
9.477
9.485
9.388
9.437
5,307
-0.20(-2.03%)
May 06, 2019
9.762
9.795
9.632
9.632
4,188
-0.18(-1.83%)
May 03, 2019
9.705
9.811
9.666
9.811
7,737
+0.17(+1.77%)
May 02, 2019
9.599
9.648
9.599
9.640
3,355
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.