Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ezcorp Inc
(NQ:
EZPW
)
10.20
+0.22 (+2.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
15.30
15.45
15.10
15.15
541,588
-0.16(-1.05%)
Apr 27, 2007
15.42
15.45
15.10
15.31
509,980
-0.26(-1.67%)
Apr 26, 2007
15.25
15.68
15.17
15.57
778,955
+0.37(+2.43%)
Apr 25, 2007
15.52
15.69
14.90
15.20
1,721,496
-1.20(-7.32%)
Apr 24, 2007
16.12
16.47
15.96
16.40
624,207
+0.31(+1.93%)
Apr 23, 2007
16.65
16.89
15.97
16.09
773,176
-0.59(-3.54%)
Apr 20, 2007
16.53
16.73
16.29
16.68
469,262
+0.35(+2.14%)
Apr 19, 2007
16.31
16.55
16.05
16.33
612,706
-0.15(-0.91%)
Apr 18, 2007
16.15
16.58
16.05
16.48
710,729
+0.32(+1.98%)
Apr 17, 2007
16.00
16.21
15.95
16.16
452,723
+0.18(+1.13%)
Apr 16, 2007
15.59
16.00
15.50
15.98
558,159
+0.50(+3.23%)
Apr 13, 2007
15.24
15.62
15.15
15.48
485,229
+0.27(+1.78%)
Apr 12, 2007
14.41
15.24
14.41
15.21
833,654
+0.74(+5.11%)
Apr 11, 2007
14.55
14.57
14.34
14.47
321,714
-0.03(-0.21%)
Apr 10, 2007
14.65
14.69
14.41
14.50
234,440
-0.02(-0.14%)
Apr 09, 2007
14.40
14.61
14.20
14.52
586,834
+0.11(+0.76%)
Apr 05, 2007
14.64
14.65
14.32
14.41
244,962
-0.17(-1.17%)
Apr 04, 2007
14.74
14.80
14.56
14.58
216,575
-0.15(-1.02%)
Apr 03, 2007
14.50
14.75
14.47
14.73
436,823
+0.21(+1.45%)
Apr 02, 2007
14.70
14.78
14.36
14.52
356,214
-0.21(-1.43%)
Mar 30, 2007
14.62
14.89
14.45
14.73
300,910
+0.12(+0.82%)
Mar 29, 2007
14.73
15.01
14.36
14.61
263,179
+0.00(+0.00%)
Mar 28, 2007
14.81
14.81
14.53
14.61
498,993
-0.31(-2.08%)
Mar 27, 2007
15.07
15.09
14.65
14.92
389,758
-0.25(-1.65%)
Mar 26, 2007
15.52
15.74
15.05
15.17
372,628
-0.42(-2.69%)
Mar 23, 2007
15.42
15.70
15.42
15.59
254,370
+0.11(+0.71%)
Mar 22, 2007
15.55
15.63
15.27
15.48
264,138
-0.06(-0.39%)
Mar 21, 2007
14.98
15.55
14.98
15.54
406,310
+0.57(+3.81%)
Mar 20, 2007
15.14
15.25
14.92
14.97
303,124
-0.17(-1.12%)
Mar 19, 2007
14.65
15.22
14.64
15.14
561,485
+0.65(+4.49%)
Mar 16, 2007
14.95
15.13
14.37
14.49
673,359
-0.48(-3.21%)
Mar 15, 2007
14.62
14.98
14.50
14.97
534,023
+0.36(+2.46%)
Mar 14, 2007
14.40
14.64
14.00
14.61
761,789
+0.14(+0.97%)
Mar 13, 2007
14.81
15.00
14.37
14.47
600,780
-0.34(-2.30%)
Mar 12, 2007
15.16
15.51
14.74
14.81
477,147
-0.49(-3.20%)
Mar 09, 2007
15.35
15.60
15.06
15.30
630,621
+0.50(+3.38%)
Mar 08, 2007
14.65
15.07
14.48
14.80
621,009
+0.55(+3.86%)
Mar 07, 2007
14.36
14.67
14.20
14.25
395,971
-0.22(-1.52%)
Mar 06, 2007
14.10
14.50
14.00
14.47
472,544
+0.38(+2.70%)
Mar 05, 2007
14.05
14.25
13.42
14.09
997,380
-0.16(-1.12%)
Mar 02, 2007
14.77
14.84
14.17
14.25
775,602
-0.62(-4.17%)
Mar 01, 2007
14.50
15.00
14.23
14.87
759,873
+0.02(+0.13%)
Feb 28, 2007
14.55
14.92
14.13
14.85
699,674
+0.25(+1.71%)
Feb 27, 2007
15.06
15.15
14.07
14.60
964,182
-0.75(-4.89%)
Feb 26, 2007
15.44
15.60
15.20
15.35
639,297
-0.15(-0.97%)
Feb 23, 2007
15.61
15.61
15.06
15.50
741,148
-0.03(-0.19%)
Feb 22, 2007
15.21
15.57
15.20
15.53
571,212
+0.24(+1.57%)
Feb 21, 2007
15.31
15.38
15.20
15.29
608,120
-0.12(-0.78%)
Feb 20, 2007
15.67
15.70
15.17
15.41
781,762
-0.30(-1.91%)
Feb 16, 2007
15.49
15.75
15.15
15.71
739,533
+0.21(+1.35%)
Feb 15, 2007
15.38
15.69
15.38
15.50
592,143
+0.14(+0.91%)
Feb 14, 2007
15.45
15.87
15.28
15.36
949,699
-0.14(-0.90%)
Feb 13, 2007
15.64
15.92
15.47
15.50
846,674
-0.15(-0.96%)
Feb 12, 2007
15.50
15.81
15.05
15.65
1,138,502
-0.49(-3.03%)
Feb 09, 2007
16.65
16.85
15.95
16.14
835,801
-0.51(-3.07%)
Feb 08, 2007
16.88
16.96
16.62
16.65
473,886
-0.33(-1.94%)
Feb 07, 2007
16.85
17.05
16.84
16.98
496,827
+0.13(+0.77%)
Feb 06, 2007
16.86
16.91
16.51
16.85
747,234
-0.05(-0.30%)
Feb 05, 2007
16.82
17.05
16.31
16.90
803,707
-0.12(-0.71%)
Feb 02, 2007
17.13
17.26
16.98
17.02
563,613
-0.03(-0.18%)
Feb 01, 2007
16.88
17.05
16.82
17.05
728,058
+0.32(+1.91%)
Jan 31, 2007
16.46
16.88
16.25
16.73
725,541
+0.12(+0.72%)
Jan 30, 2007
16.35
16.86
16.35
16.61
792,843
+0.20(+1.22%)
Jan 29, 2007
16.32
16.85
16.31
16.41
1,077,653
+0.09(+0.55%)
Jan 26, 2007
16.39
16.42
15.80
16.32
868,322
+0.08(+0.49%)
Jan 25, 2007
16.39
16.74
16.12
16.24
1,673,989
+0.09(+0.56%)
Jan 24, 2007
15.74
16.61
15.09
16.15
3,508,772
+1.78(+12.39%)
Jan 23, 2007
13.65
14.49
13.61
14.37
1,251,394
+0.66(+4.81%)
Jan 22, 2007
13.37
13.91
13.33
13.71
908,839
+0.15(+1.11%)
Jan 19, 2007
13.29
13.64
12.87
13.56
1,585,224
+0.02(+0.15%)
Jan 18, 2007
14.51
14.55
13.42
13.54
1,318,593
-1.08(-7.39%)
Jan 17, 2007
14.35
14.86
13.79
14.62
935,491
+0.12(+0.83%)
Jan 16, 2007
15.93
16.00
14.30
14.50
2,765,528
-1.62(-10.05%)
Jan 12, 2007
16.25
16.36
15.99
16.12
528,062
-0.11(-0.68%)
Jan 11, 2007
15.63
16.40
15.59
16.23
536,328
+0.49(+3.11%)
Jan 10, 2007
16.00
16.07
15.39
15.74
862,884
-0.27(-1.69%)
Jan 09, 2007
16.29
16.50
15.61
16.01
774,940
-0.37(-2.26%)
Jan 08, 2007
16.69
16.70
15.97
16.38
601,528
+0.02(+0.12%)
Jan 05, 2007
16.39
16.66
16.33
16.36
505,645
-0.18(-1.09%)
Jan 04, 2007
16.71
17.05
16.16
16.54
664,976
-0.13(-0.78%)
Jan 03, 2007
16.90
17.59
15.68
16.67
1,751,854
+0.42(+2.58%)
Dec 29, 2006
16.63
16.63
16.23
16.25
501,516
-0.38(-2.29%)
Dec 28, 2006
16.51
16.85
16.30
16.63
451,951
+0.13(+0.79%)
Dec 27, 2006
16.11
16.52
16.11
16.50
395,473
+0.36(+2.23%)
Dec 26, 2006
16.29
16.35
16.00
16.14
362,391
+0.03(+0.19%)
Dec 22, 2006
16.03
16.34
16.01
16.11
387,023
+0.03(+0.19%)
Dec 21, 2006
15.72
16.45
15.48
16.08
1,006,399
+0.38(+2.42%)
Dec 20, 2006
15.99
15.99
15.51
15.70
444,233
-0.19(-1.20%)
Dec 19, 2006
16.41
16.41
15.00
15.89
1,038,712
-0.41(-2.52%)
Dec 18, 2006
16.01
16.60
15.94
16.30
933,472
+0.47(+2.97%)
Dec 15, 2006
16.21
16.50
15.78
15.83
759,944
-0.37(-2.28%)
Dec 14, 2006
16.21
16.40
16.04
16.20
645,465
-0.04(-0.25%)
Dec 13, 2006
16.68
16.69
15.98
16.24
697,620
-0.26(-1.58%)
Dec 12, 2006
16.50
17.06
16.17
16.50
839,452
+10.98(+199.15%)
Dec 11, 2006
5.601
5.647
5.477
5.516
1,703,295
-0.06(-1.10%)
Dec 08, 2006
5.471
5.622
5.410
5.577
1,209,666
+0.07(+1.29%)
Dec 07, 2006
5.666
5.694
5.442
5.506
2,021,064
-0.10(-1.86%)
Dec 06, 2006
5.648
5.706
5.517
5.610
955,365
-0.04(-0.73%)
Dec 05, 2006
5.517
5.716
5.459
5.651
1,437,492
+0.16(+3.00%)
Dec 04, 2006
5.306
5.518
5.279
5.487
1,745,646
+0.26(+4.93%)
Dec 01, 2006
5.194
5.251
5.079
5.229
875,343
+0.04(+0.73%)
Nov 30, 2006
5.122
5.203
5.033
5.191
1,459,800
+0.09(+1.79%)
Nov 29, 2006
5.047
5.138
5.018
5.100
621,228
+0.08(+1.68%)
Nov 28, 2006
4.917
5.076
4.909
5.016
820,125
+0.07(+1.42%)
Nov 27, 2006
5.099
5.156
4.928
4.946
946,641
-0.11(-2.11%)
Nov 24, 2006
4.899
5.056
4.887
5.052
343,167
+0.09(+1.84%)
Nov 22, 2006
4.886
4.989
4.882
4.961
493,302
+0.02(+0.38%)
Nov 21, 2006
4.833
4.943
4.794
4.942
1,366,797
-0.05(-1.00%)
Nov 20, 2006
4.978
5.043
4.938
4.992
647,178
+0.03(+0.65%)
Nov 17, 2006
4.920
4.999
4.837
4.960
998,394
-0.01(-0.13%)
Nov 16, 2006
5.082
5.082
4.956
4.967
905,331
-0.12(-2.29%)
Nov 15, 2006
4.961
5.138
4.927
5.083
1,542,642
+0.12(+2.37%)
Nov 14, 2006
4.901
4.969
4.814
4.966
1,537,722
-0.01(-0.13%)
Nov 13, 2006
4.933
5.054
4.904
4.972
1,438,686
+0.04(+0.72%)
Nov 10, 2006
5.211
5.222
4.743
4.937
5,906,070
-0.44(-8.11%)
Nov 09, 2006
5.319
5.372
5.278
5.372
1,618,512
+0.12(+2.33%)
Nov 08, 2006
5.203
5.341
5.136
5.250
1,303,887
-0.04(-0.76%)
Nov 07, 2006
5.254
5.342
5.192
5.290
1,888,167
+0.14(+2.70%)
Nov 06, 2006
5.018
5.199
4.984
5.151
1,780,092
+0.27(+5.46%)
Nov 03, 2006
4.792
4.940
4.726
4.884
1,352,049
+0.10(+2.18%)
Nov 02, 2006
4.727
4.976
4.529
4.780
2,160,204
-0.08(-1.67%)
Nov 01, 2006
5.023
5.058
4.789
4.861
1,177,500
-0.16(-3.14%)
Oct 31, 2006
5.144
5.189
4.974
5.019
1,022,121
-0.10(-1.91%)
Oct 30, 2006
5.059
5.129
4.944
5.117
797,313
+0.06(+1.21%)
Oct 27, 2006
5.178
5.219
5.036
5.056
896,241
-0.11(-2.15%)
Oct 26, 2006
5.068
5.287
5.040
5.167
1,823,451
+0.10(+1.88%)
Oct 25, 2006
4.817
5.083
4.817
5.071
1,265,496
+0.18(+3.63%)
Oct 24, 2006
4.993
5.043
4.829
4.893
1,430,085
-0.03(-0.59%)
Oct 23, 2006
4.894
5.023
4.783
4.922
2,023,572
+0.17(+3.48%)
Oct 20, 2006
4.904
4.914
4.673
4.757
1,842,576
-0.16(-3.21%)
Oct 19, 2006
5.050
5.050
4.868
4.914
1,685,007
-0.11(-2.17%)
Oct 18, 2006
5.021
5.201
5.000
5.023
2,053,437
+0.05(+0.92%)
Oct 17, 2006
4.950
5.029
4.849
4.978
2,084,742
-0.05(-1.02%)
Oct 16, 2006
4.788
5.052
4.740
5.029
5,422,959
+0.31(+6.57%)
Oct 13, 2006
4.706
4.817
4.618
4.719
12,391,107
+0.68(+16.84%)
Oct 12, 2006
3.848
4.137
3.717
4.039
4,044,855
+0.16(+4.10%)
Oct 11, 2006
3.972
4.018
3.841
3.880
1,270,623
-0.11(-2.73%)
Oct 10, 2006
4.053
4.094
3.962
3.989
615,306
-0.04(-0.97%)
Oct 09, 2006
4.062
4.067
3.958
4.028
611,490
-0.01(-0.14%)
Oct 06, 2006
4.032
4.102
3.990
4.033
554,067
-0.04(-0.98%)
Oct 05, 2006
4.072
4.089
4.000
4.073
545,763
-0.02(-0.43%)
Oct 04, 2006
4.030
4.111
3.958
4.091
1,295,913
+0.04(+1.10%)
Oct 03, 2006
4.268
4.297
4.028
4.047
1,821,366
-0.26(-6.13%)
Oct 02, 2006
4.289
4.347
4.250
4.311
1,178,751
+0.01(+0.31%)
Sep 29, 2006
4.311
4.357
4.289
4.298
560,157
-0.00(-0.08%)
Sep 28, 2006
4.278
4.332
4.227
4.301
780,750
+0.00(+0.05%)
Sep 27, 2006
4.233
4.380
4.233
4.299
694,359
+0.04(+0.83%)
Sep 26, 2006
4.151
4.342
4.151
4.263
1,284,534
+0.11(+2.70%)
Sep 25, 2006
4.059
4.166
4.000
4.151
938,790
+0.08(+2.08%)
Sep 22, 2006
4.167
4.172
3.910
4.067
1,777,686
-0.13(-3.20%)
Sep 21, 2006
4.419
4.428
4.141
4.201
812,313
-0.17(-3.91%)
Sep 20, 2006
4.300
4.382
4.236
4.372
1,075,878
+0.07(+1.71%)
Sep 19, 2006
4.438
4.438
4.253
4.299
947,223
-0.08(-1.73%)
Sep 18, 2006
4.134
4.436
4.098
4.374
1,755,501
+0.26(+6.41%)
Sep 15, 2006
4.162
4.193
4.098
4.111
796,749
-0.02(-0.46%)
Sep 14, 2006
4.251
4.274
4.088
4.130
579,771
-0.13(-3.05%)
Sep 13, 2006
4.178
4.264
4.171
4.260
637,539
+0.07(+1.78%)
Sep 12, 2006
4.056
4.222
4.056
4.186
722,124
+0.10(+2.53%)
Sep 11, 2006
4.233
4.268
4.061
4.082
1,559,850
-0.21(-4.92%)
Sep 08, 2006
4.216
4.333
4.216
4.293
479,814
+0.07(+1.68%)
Sep 07, 2006
4.459
4.459
4.146
4.222
1,990,200
-0.24(-5.31%)
Sep 06, 2006
4.631
4.639
4.430
4.459
1,193,190
-0.10(-2.26%)
Sep 05, 2006
4.446
4.578
4.446
4.562
1,449,234
+0.14(+3.09%)
Sep 01, 2006
4.371
4.433
4.332
4.426
1,079,616
+0.06(+1.43%)
Aug 31, 2006
4.417
4.422
4.300
4.363
494,976
-0.02(-0.46%)
Aug 30, 2006
4.333
4.444
4.306
4.383
1,098,078
+0.06(+1.28%)
Aug 29, 2006
4.184
4.351
4.156
4.328
857,010
+0.14(+3.43%)
Aug 28, 2006
4.128
4.229
4.111
4.184
658,416
+0.04(+0.98%)
Aug 25, 2006
4.333
4.333
4.111
4.144
845,598
-0.18(-4.13%)
Aug 24, 2006
4.306
4.353
4.191
4.322
851,175
+0.03(+0.62%)
Aug 23, 2006
4.343
4.378
4.156
4.296
1,364,208
+0.01(+0.23%)
Aug 22, 2006
4.196
4.342
4.162
4.286
1,671,288
+0.11(+2.74%)
Aug 21, 2006
4.100
4.219
3.966
4.171
1,192,008
+0.08(+2.04%)
Aug 18, 2006
4.139
4.164
4.026
4.088
802,563
-0.04(-0.86%)
Aug 17, 2006
3.920
4.183
3.889
4.123
1,313,055
+0.19(+4.80%)
Aug 16, 2006
3.904
3.979
3.851
3.934
992,154
+0.05(+1.26%)
Aug 15, 2006
3.989
4.077
3.841
3.886
1,436,505
-0.08(-2.02%)
Aug 14, 2006
4.099
4.156
3.932
3.966
1,211,802
-0.09(-2.22%)
Aug 11, 2006
4.120
4.172
4.028
4.056
935,178
-0.10(-2.33%)
Aug 10, 2006
4.006
4.178
3.789
4.152
2,260,647
+0.07(+1.66%)
Aug 09, 2006
4.133
4.276
4.068
4.084
1,198,752
-0.04(-0.97%)
Aug 08, 2006
4.227
4.353
4.097
4.124
1,260,507
-0.10(-2.42%)
Aug 07, 2006
4.222
4.242
4.127
4.227
931,896
+0.00(+0.03%)
Aug 04, 2006
4.412
4.527
4.172
4.226
1,609,599
-0.09(-2.03%)
Aug 03, 2006
4.176
4.322
4.091
4.313
1,159,005
+0.01(+0.34%)
Aug 02, 2006
4.350
4.480
4.122
4.299
2,223,297
-0.08(-1.83%)
Aug 01, 2006
4.534
4.596
4.327
4.379
1,339,491
-0.25(-5.33%)
Jul 31, 2006
4.468
4.643
4.444
4.626
1,133,466
+0.08(+1.81%)
Jul 28, 2006
4.660
4.756
4.406
4.543
2,329,761
-0.17(-3.52%)
Jul 27, 2006
4.872
4.939
4.642
4.709
1,869,345
-0.11(-2.37%)
Jul 26, 2006
4.849
4.949
4.463
4.823
2,384,826
+0.10(+2.14%)
Jul 25, 2006
4.696
4.816
4.501
4.722
1,793,139
+0.04(+0.93%)
Jul 24, 2006
4.487
4.687
4.426
4.679
1,814,703
+0.33(+7.51%)
Jul 21, 2006
4.473
4.529
4.307
4.352
1,670,508
-0.21(-4.70%)
Jul 20, 2006
4.976
5.049
4.556
4.567
2,041,944
-0.27(-5.65%)
Jul 19, 2006
4.622
4.889
4.599
4.840
2,222,082
+0.24(+5.29%)
Jul 18, 2006
4.364
4.631
4.340
4.597
1,467,072
+0.27(+6.16%)
Jul 17, 2006
4.169
4.373
4.114
4.330
1,376,517
+0.01(+0.28%)
Jul 14, 2006
4.380
4.450
4.088
4.318
2,710,050
-0.16(-3.60%)
Jul 13, 2006
4.594
4.667
4.438
4.479
2,114,226
-0.23(-4.82%)
Jul 12, 2006
4.760
4.906
4.639
4.706
2,078,448
-0.03(-0.54%)
Jul 11, 2006
4.778
4.806
4.511
4.731
2,404,365
-0.05(-1.07%)
Jul 10, 2006
4.656
4.910
4.391
4.782
3,190,404
+0.13(+2.75%)
Jul 07, 2006
4.733
4.869
4.641
4.654
1,441,506
-0.12(-2.58%)
Jul 06, 2006
4.833
4.922
4.747
4.778
1,518,765
-0.04(-0.76%)
Jul 05, 2006
4.852
4.861
4.726
4.814
2,564,343
+0.05(+1.12%)
Jul 03, 2006
4.712
4.770
4.617
4.761
4,042,515
+0.57(+13.69%)
Jun 30, 2006
4.192
4.321
4.131
4.188
6,133,854
+0.08(+1.86%)
Jun 29, 2006
3.944
4.120
3.930
4.111
1,374,600
+0.18(+4.55%)
Jun 28, 2006
3.911
3.951
3.746
3.932
960,462
+0.09(+2.37%)
Jun 27, 2006
4.019
4.045
3.818
3.841
1,487,067
-0.15(-3.76%)
Jun 26, 2006
4.012
4.120
3.916
3.991
2,532,300
+0.16(+4.12%)
Jun 23, 2006
3.657
3.843
3.641
3.833
1,060,482
+0.22(+6.02%)
Jun 22, 2006
3.539
3.633
3.530
3.616
585,021
+0.04(+1.15%)
Jun 21, 2006
3.420
3.619
3.397
3.574
895,449
+0.15(+4.52%)
Jun 20, 2006
3.359
3.464
3.307
3.420
383,175
+0.04(+1.28%)
Jun 19, 2006
3.454
3.556
3.361
3.377
899,640
-0.02(-0.52%)
Jun 16, 2006
3.451
3.478
3.376
3.394
432,150
-0.06(-1.86%)
Jun 15, 2006
3.281
3.483
3.281
3.459
834,336
+0.21(+6.39%)
Jun 14, 2006
3.080
3.278
3.060
3.251
537,927
+0.16(+5.02%)
Jun 13, 2006
3.187
3.233
3.028
3.096
1,111,125
-0.12(-3.88%)
Jun 12, 2006
3.361
3.400
3.201
3.221
580,713
-0.13(-3.74%)
Jun 09, 2006
3.367
3.443
3.296
3.346
429,969
-0.02(-0.63%)
Jun 08, 2006
3.362
3.388
3.201
3.367
655,269
-0.04(-1.11%)
Jun 07, 2006
3.444
3.582
3.371
3.404
593,748
-0.04(-1.10%)
Jun 06, 2006
3.496
3.496
3.284
3.442
1,039,731
-0.06(-1.77%)
Jun 05, 2006
3.556
3.667
3.472
3.504
580,005
-0.04(-1.19%)
Jun 02, 2006
3.623
3.652
3.478
3.547
568,389
-0.05(-1.33%)
Jun 01, 2006
3.617
3.650
3.571
3.594
577,029
+0.00(+0.12%)
May 31, 2006
3.524
3.612
3.501
3.590
711,510
+0.07(+1.86%)
May 30, 2006
3.424
3.576
3.424
3.524
773,826
+0.03(+0.79%)
May 26, 2006
3.393
3.509
3.370
3.497
781,722
+0.15(+4.48%)
May 25, 2006
3.291
3.374
3.267
3.347
639,876
+0.09(+2.76%)
May 24, 2006
3.287
3.287
3.160
3.257
741,594
-0.02(-0.71%)
May 23, 2006
3.139
3.379
3.122
3.280
904,356
+0.13(+4.27%)
May 22, 2006
3.167
3.260
3.008
3.146
1,539,942
-0.10(-3.05%)
May 19, 2006
3.386
3.402
2.970
3.244
2,080,788
-0.13(-3.73%)
May 18, 2006
3.389
3.496
3.333
3.370
431,328
-0.02(-0.48%)
May 17, 2006
3.478
3.478
3.354
3.386
469,179
-0.10(-3.01%)
May 16, 2006
3.439
3.556
3.422
3.491
696,651
+0.06(+1.88%)
May 15, 2006
3.494
3.529
3.333
3.427
775,671
-0.11(-3.20%)
May 12, 2006
3.611
3.622
3.401
3.540
782,076
-0.15(-4.15%)
May 11, 2006
3.764
3.778
3.600
3.693
690,024
-0.10(-2.55%)
May 10, 2006
3.834
3.834
3.724
3.790
466,293
-0.04(-0.99%)
May 09, 2006
3.796
3.887
3.697
3.828
434,688
+0.03(+0.85%)
May 08, 2006
3.841
3.850
3.673
3.796
606,816
-0.03(-0.70%)
May 05, 2006
3.969
3.987
3.694
3.822
832,377
-0.11(-2.77%)
May 04, 2006
3.844
3.994
3.833
3.931
1,146,378
+0.16(+4.37%)
May 03, 2006
3.667
3.823
3.667
3.767
857,868
+0.08(+2.26%)
May 02, 2006
3.749
3.830
3.512
3.683
1,520,994
-0.04(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.