Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ezcorp Inc
(NQ:
EZPW
)
10.36
+0.11 (+1.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.300
9.300
9.000
9.050
174,563
-0.25(-2.69%)
Apr 27, 2017
9.400
9.475
9.200
9.300
165,293
-0.05(-0.53%)
Apr 26, 2017
9.400
9.450
9.200
9.350
265,905
-0.10(-1.06%)
Apr 25, 2017
9.250
9.500
9.050
9.450
255,088
+0.25(+2.72%)
Apr 24, 2017
9.000
9.250
8.874
9.200
356,057
+0.40(+4.55%)
Apr 21, 2017
8.850
8.950
8.750
8.800
176,613
-0.05(-0.56%)
Apr 20, 2017
8.750
8.900
8.700
8.850
286,995
+0.15(+1.72%)
Apr 19, 2017
8.800
8.800
8.500
8.700
235,947
+0.00(+0.00%)
Apr 18, 2017
8.450
8.700
8.450
8.700
273,664
+0.25(+2.96%)
Apr 17, 2017
8.500
8.625
8.400
8.450
204,245
+0.00(+0.00%)
Apr 13, 2017
8.550
8.700
8.400
8.450
201,886
-0.10(-1.17%)
Apr 12, 2017
8.700
8.900
8.500
8.550
344,875
-0.15(-1.72%)
Apr 11, 2017
8.650
8.900
8.650
8.700
357,729
+0.05(+0.58%)
Apr 10, 2017
8.350
8.800
8.300
8.650
452,743
+0.30(+3.59%)
Apr 07, 2017
8.100
8.400
8.000
8.350
555,340
+0.50(+6.37%)
Apr 06, 2017
7.800
7.950
7.650
7.850
477,353
+0.00(+0.00%)
Apr 05, 2017
8.150
8.200
7.750
7.850
527,091
-0.25(-3.09%)
Apr 04, 2017
8.150
8.250
8.050
8.100
264,566
-0.05(-0.61%)
Apr 03, 2017
8.150
8.150
7.950
8.150
342,663
+0.00(+0.00%)
Mar 31, 2017
8.050
8.250
7.950
8.150
527,773
+0.10(+1.24%)
Mar 30, 2017
8.350
8.350
8.000
8.050
231,028
-0.30(-3.59%)
Mar 29, 2017
8.000
8.400
7.950
8.350
272,643
+0.30(+3.73%)
Mar 28, 2017
7.950
8.125
7.900
8.050
273,059
+0.05(+0.63%)
Mar 27, 2017
7.850
8.050
7.750
8.000
234,416
+0.05(+0.63%)
Mar 24, 2017
8.100
8.200
7.950
7.950
319,226
-0.20(-2.45%)
Mar 23, 2017
7.900
8.225
7.900
8.150
272,468
+0.25(+3.16%)
Mar 22, 2017
8.000
8.100
7.800
7.900
301,849
-0.15(-1.86%)
Mar 21, 2017
8.300
8.300
7.900
8.050
265,957
-0.15(-1.83%)
Mar 20, 2017
8.100
8.350
7.950
8.200
322,277
+0.10(+1.23%)
Mar 17, 2017
8.100
8.250
8.100
8.100
943,935
-0.05(-0.61%)
Mar 16, 2017
8.050
8.250
7.910
8.150
457,796
+0.15(+1.88%)
Mar 15, 2017
8.200
8.200
7.950
8.000
614,021
-0.20(-2.44%)
Mar 14, 2017
8.250
8.400
8.000
8.200
375,159
-0.05(-0.61%)
Mar 13, 2017
8.300
8.400
8.250
8.250
314,567
-0.10(-1.20%)
Mar 10, 2017
8.400
8.500
8.250
8.350
418,697
-0.05(-0.60%)
Mar 09, 2017
8.500
8.600
8.300
8.400
333,549
-0.05(-0.59%)
Mar 08, 2017
8.550
8.655
8.300
8.450
388,625
-0.10(-1.17%)
Mar 07, 2017
8.700
8.750
8.500
8.550
267,166
-0.20(-2.29%)
Mar 06, 2017
8.900
8.950
8.550
8.750
319,140
-0.25(-2.78%)
Mar 03, 2017
9.000
9.100
8.800
9.000
267,573
+0.00(+0.00%)
Mar 02, 2017
9.100
9.350
8.950
9.000
168,621
-0.15(-1.64%)
Mar 01, 2017
8.900
9.175
8.900
9.150
223,012
+0.35(+3.98%)
Feb 28, 2017
9.000
9.150
8.700
8.800
504,083
-0.25(-2.76%)
Feb 27, 2017
8.900
9.150
8.805
9.050
194,124
+0.10(+1.12%)
Feb 24, 2017
8.900
9.025
8.750
8.950
182,399
-0.05(-0.56%)
Feb 23, 2017
8.950
9.050
8.750
9.000
300,372
+0.00(+0.00%)
Feb 22, 2017
9.000
9.150
8.850
9.000
212,384
-0.05(-0.55%)
Feb 21, 2017
9.050
9.125
8.925
9.050
258,269
-0.10(-1.09%)
Feb 17, 2017
9.150
9.150
9.150
0
+0.10(+1.10%)
Feb 16, 2017
9.200
9.200
8.900
9.050
484,850
-0.10(-1.09%)
Feb 15, 2017
9.100
9.200
8.950
9.150
256,362
+0.05(+0.55%)
Feb 14, 2017
9.150
9.200
9.000
9.100
231,423
-0.10(-1.09%)
Feb 13, 2017
9.500
9.610
9.150
9.200
282,306
-0.35(-3.66%)
Feb 10, 2017
9.350
9.550
9.250
9.550
199,742
+0.30(+3.24%)
Feb 09, 2017
9.200
9.400
9.100
9.250
346,242
+0.00(+0.00%)
Feb 08, 2017
9.300
9.350
9.050
9.250
310,559
-0.05(-0.54%)
Feb 07, 2017
9.550
9.550
9.200
9.300
358,567
-0.20(-2.11%)
Feb 06, 2017
9.750
9.750
9.425
9.500
426,651
-0.25(-2.56%)
Feb 03, 2017
9.100
10.55
9.005
9.750
416,565
-0.15(-1.52%)
Feb 02, 2017
9.950
10.05
9.750
9.900
322,267
-0.05(-0.50%)
Feb 01, 2017
10.00
10.15
9.825
9.950
321,009
+0.05(+0.51%)
Jan 31, 2017
9.600
10.03
9.600
9.900
422,977
+0.30(+3.13%)
Jan 30, 2017
9.550
9.750
9.450
9.600
249,112
-0.10(-1.03%)
Jan 27, 2017
9.750
9.900
9.450
9.700
243,899
-0.10(-1.02%)
Jan 26, 2017
9.950
10.05
9.500
9.800
356,202
-0.25(-2.49%)
Jan 25, 2017
9.950
10.10
9.800
10.05
189,352
+0.10(+1.01%)
Jan 24, 2017
9.700
10.05
9.500
9.950
309,729
+0.25(+2.58%)
Jan 23, 2017
9.600
9.750
9.450
9.700
210,044
+0.05(+0.52%)
Jan 20, 2017
9.550
9.700
9.400
9.650
240,313
+0.15(+1.58%)
Jan 19, 2017
9.800
9.850
9.475
9.500
297,726
-0.30(-3.06%)
Jan 18, 2017
9.700
9.800
9.550
9.800
434,483
+0.20(+2.08%)
Jan 17, 2017
9.750
9.750
9.500
9.600
371,120
-0.20(-2.04%)
Jan 13, 2017
9.800
9.800
9.800
0
+0.00(+0.00%)
Jan 12, 2017
10.35
10.40
9.650
9.800
929,795
-0.80(-7.55%)
Jan 11, 2017
10.60
10.65
10.45
10.60
232,054
-0.05(-0.47%)
Jan 10, 2017
10.30
10.65
10.20
10.65
260,613
+0.30(+2.90%)
Jan 09, 2017
10.50
10.65
10.35
10.35
202,503
-0.25(-2.36%)
Jan 06, 2017
10.70
10.80
10.55
10.60
104,325
-0.10(-0.93%)
Jan 05, 2017
10.80
10.90
10.45
10.70
398,021
-0.25(-2.28%)
Jan 04, 2017
10.70
10.95
10.50
10.95
375,944
+0.30(+2.82%)
Jan 03, 2017
10.80
10.98
10.40
10.65
321,315
+0.00(+0.00%)
Dec 30, 2016
10.65
10.65
10.65
0
-0.25(-2.29%)
Dec 29, 2016
10.80
10.93
10.57
10.90
174,981
+0.15(+1.40%)
Dec 28, 2016
10.90
10.95
10.43
10.75
260,063
-0.15(-1.38%)
Dec 27, 2016
10.60
10.95
10.50
10.90
123,325
+0.30(+2.83%)
Dec 23, 2016
10.60
10.60
10.60
0
+0.10(+0.95%)
Dec 22, 2016
10.65
10.65
10.37
10.50
145,452
-0.15(-1.41%)
Dec 21, 2016
10.55
10.70
10.46
10.65
125,596
+0.05(+0.47%)
Dec 20, 2016
10.25
10.72
10.25
10.60
184,399
+0.30(+2.91%)
Dec 19, 2016
10.40
10.60
10.18
10.30
512,964
-0.10(-0.96%)
Dec 16, 2016
10.40
10.75
10.20
10.40
1,495,762
+0.00(+0.00%)
Dec 15, 2016
10.60
10.75
10.35
10.40
421,230
-0.10(-0.95%)
Dec 14, 2016
10.65
10.80
10.45
10.50
314,692
-0.05(-0.47%)
Dec 13, 2016
10.95
11.15
10.50
10.55
600,516
-0.40(-3.65%)
Dec 12, 2016
11.35
11.55
10.80
10.95
1,161,671
-0.80(-6.81%)
Dec 09, 2016
11.85
11.85
11.60
11.75
620,158
+0.00(+0.00%)
Dec 08, 2016
11.30
12.00
11.05
11.75
656,416
-0.05(-0.42%)
Dec 07, 2016
11.65
11.95
11.55
11.80
374,095
+0.05(+0.43%)
Dec 06, 2016
11.45
11.85
11.41
11.75
425,549
+0.40(+3.52%)
Dec 05, 2016
11.50
11.70
11.35
11.35
310,172
+0.05(+0.44%)
Dec 02, 2016
11.65
11.65
11.20
11.30
310,558
-0.30(-2.59%)
Dec 01, 2016
11.75
11.90
11.50
11.60
347,585
-0.05(-0.43%)
Nov 30, 2016
11.20
11.70
11.05
11.65
469,772
+0.45(+4.02%)
Nov 29, 2016
11.35
11.80
11.05
11.20
349,748
-0.05(-0.44%)
Nov 28, 2016
11.45
11.55
11.06
11.25
244,494
-0.20(-1.75%)
Nov 25, 2016
11.65
11.73
11.40
11.45
84,990
-0.20(-1.72%)
Nov 23, 2016
11.65
11.65
11.65
0
+0.05(+0.43%)
Nov 22, 2016
11.35
11.60
11.30
11.60
260,171
+0.25(+2.20%)
Nov 21, 2016
11.90
11.90
11.12
11.35
322,735
+0.10(+0.89%)
Nov 18, 2016
11.05
11.35
11.00
11.25
339,872
+0.25(+2.27%)
Nov 17, 2016
11.20
11.20
10.75
11.00
315,086
-0.10(-0.90%)
Nov 16, 2016
11.15
11.30
10.95
11.10
344,568
-0.05(-0.45%)
Nov 15, 2016
11.10
11.23
10.93
11.15
560,324
+0.05(+0.45%)
Nov 14, 2016
11.20
11.25
10.65
11.10
582,672
+0.15(+1.37%)
Nov 11, 2016
10.50
11.00
10.50
10.95
795,744
+0.40(+3.79%)
Nov 10, 2016
10.10
10.70
10.10
10.55
772,159
+0.55(+5.50%)
Nov 09, 2016
9.600
10.07
9.460
10.00
418,049
+0.40(+4.17%)
Nov 08, 2016
9.750
9.800
9.500
9.600
250,639
-0.20(-2.04%)
Nov 07, 2016
9.800
9.900
9.650
9.800
497,734
+0.20(+2.08%)
Nov 04, 2016
9.600
9.750
9.350
9.600
203,993
+0.05(+0.52%)
Nov 03, 2016
9.650
9.700
9.550
9.550
185,008
-0.10(-1.04%)
Nov 02, 2016
9.650
9.800
9.550
9.650
345,156
-0.10(-1.03%)
Nov 01, 2016
9.850
9.950
9.650
9.750
304,810
+0.00(+0.00%)
Oct 31, 2016
9.950
10.20
9.700
9.750
608,203
-0.24(-2.40%)
Oct 28, 2016
10.26
10.43
9.950
9.990
475,042
-0.23(-2.25%)
Oct 27, 2016
10.57
10.64
10.17
10.22
672,667
-0.21(-2.01%)
Oct 26, 2016
10.55
10.65
10.32
10.43
690,113
-0.22(-2.07%)
Oct 25, 2016
10.82
10.88
10.63
10.65
566,523
-0.17(-1.57%)
Oct 24, 2016
10.91
11.02
10.78
10.82
225,091
-0.04(-0.37%)
Oct 21, 2016
10.81
10.98
10.64
10.86
158,806
-0.09(-0.82%)
Oct 20, 2016
10.81
10.98
10.81
10.95
186,398
+0.03(+0.27%)
Oct 19, 2016
10.96
10.96
10.62
10.92
157,875
+0.03(+0.28%)
Oct 18, 2016
10.95
11.00
10.84
10.89
341,539
+0.09(+0.83%)
Oct 17, 2016
10.86
10.93
10.66
10.80
189,421
-0.10(-0.92%)
Oct 14, 2016
10.97
10.99
10.65
10.90
273,615
-0.03(-0.27%)
Oct 13, 2016
10.93
11.02
10.78
10.93
384,119
+0.00(+0.00%)
Oct 12, 2016
10.62
10.96
10.51
10.93
352,123
+0.32(+3.02%)
Oct 11, 2016
10.60
10.74
10.07
10.61
256,844
-0.04(-0.38%)
Oct 10, 2016
10.57
10.68
10.46
10.65
213,291
+0.19(+1.82%)
Oct 07, 2016
10.54
10.66
10.34
10.46
476,714
-0.10(-0.95%)
Oct 06, 2016
10.79
10.79
10.46
10.56
220,757
-0.29(-2.67%)
Oct 05, 2016
10.87
11.03
10.82
10.85
338,937
+0.11(+1.02%)
Oct 04, 2016
11.09
11.12
10.67
10.74
390,317
-0.40(-3.59%)
Oct 03, 2016
11.09
11.33
10.99
11.14
561,238
+0.08(+0.72%)
Sep 30, 2016
10.95
11.12
10.71
11.06
1,083,019
+0.26(+2.41%)
Sep 29, 2016
10.38
10.92
10.31
10.80
1,052,666
+0.45(+4.35%)
Sep 28, 2016
9.890
10.42
9.540
10.35
909,472
+0.52(+5.29%)
Sep 27, 2016
9.900
9.982
9.720
9.830
352,561
-0.11(-1.11%)
Sep 26, 2016
10.02
10.07
9.870
9.940
412,181
-0.18(-1.78%)
Sep 23, 2016
9.900
10.26
9.781
10.12
472,919
+0.22(+2.22%)
Sep 22, 2016
10.06
10.06
9.870
9.900
643,679
-0.09(-0.90%)
Sep 21, 2016
10.03
10.19
9.800
9.990
366,435
+0.01(+0.10%)
Sep 20, 2016
10.12
10.22
9.800
9.980
350,702
-0.04(-0.40%)
Sep 19, 2016
10.14
10.31
9.870
10.02
634,988
-0.04(-0.40%)
Sep 16, 2016
10.23
10.26
10.05
10.06
692,571
-0.15(-1.47%)
Sep 15, 2016
9.910
10.25
9.880
10.21
517,553
+0.34(+3.44%)
Sep 14, 2016
10.01
10.04
9.750
9.870
478,783
-0.10(-1.00%)
Sep 13, 2016
10.19
10.27
9.850
9.970
626,011
-0.30(-2.92%)
Sep 12, 2016
9.700
10.34
9.550
10.27
493,537
+0.42(+4.26%)
Sep 09, 2016
10.30
10.33
9.820
9.850
557,178
-0.53(-5.11%)
Sep 08, 2016
10.51
10.55
10.37
10.38
314,581
-0.09(-0.86%)
Sep 07, 2016
10.49
10.56
10.40
10.47
533,944
-0.02(-0.19%)
Sep 06, 2016
10.48
10.62
10.33
10.49
393,153
-0.05(-0.47%)
Sep 02, 2016
10.17
10.54
10.54
10.54
406,500
+0.37(+3.64%)
Sep 01, 2016
10.34
10.39
10.02
10.17
331,677
-0.18(-1.74%)
Aug 31, 2016
10.32
10.42
10.10
10.35
675,038
+0.07(+0.68%)
Aug 30, 2016
10.13
10.44
10.12
10.28
295,905
+0.12(+1.18%)
Aug 29, 2016
10.01
10.17
9.990
10.16
259,858
+0.19(+1.91%)
Aug 26, 2016
10.14
10.16
9.900
9.970
252,018
-0.13(-1.29%)
Aug 25, 2016
9.920
10.23
9.920
10.10
277,762
+0.18(+1.81%)
Aug 24, 2016
10.30
10.43
9.870
9.920
323,118
-0.42(-4.06%)
Aug 23, 2016
10.36
10.48
10.12
10.34
439,489
+0.03(+0.29%)
Aug 22, 2016
10.14
10.33
9.960
10.31
262,662
+0.16(+1.58%)
Aug 19, 2016
10.04
10.18
9.940
10.15
341,672
+0.07(+0.69%)
Aug 18, 2016
9.990
10.08
9.900
10.08
644,257
+0.12(+1.20%)
Aug 17, 2016
9.670
10.21
9.550
9.960
987,405
+0.66(+7.10%)
Aug 16, 2016
9.590
9.590
9.280
9.300
397,601
-0.34(-3.53%)
Aug 15, 2016
9.070
9.675
9.070
9.640
632,747
+0.58(+6.40%)
Aug 12, 2016
9.190
9.300
9.010
9.060
584,016
-0.14(-1.52%)
Aug 11, 2016
9.260
9.470
8.830
9.200
391,648
+0.04(+0.44%)
Aug 10, 2016
9.280
9.360
9.110
9.160
608,185
-0.14(-1.51%)
Aug 09, 2016
9.230
9.620
9.230
9.300
352,681
-0.06(-0.64%)
Aug 08, 2016
9.320
9.610
9.300
9.360
252,424
+0.09(+0.97%)
Aug 05, 2016
9.300
9.450
9.210
9.270
385,701
+0.00(+0.00%)
Aug 04, 2016
9.400
9.760
9.140
9.270
437,937
-0.02(-0.22%)
Aug 03, 2016
9.080
9.290
9.000
9.290
759,250
+0.20(+2.20%)
Aug 02, 2016
9.060
9.190
8.960
9.090
289,079
+0.05(+0.55%)
Aug 01, 2016
9.080
9.270
8.940
9.040
231,210
-0.02(-0.22%)
Jul 29, 2016
8.930
9.200
8.920
9.060
276,618
-0.06(-0.66%)
Jul 28, 2016
9.120
9.310
9.090
9.120
229,212
-0.13(-1.41%)
Jul 27, 2016
9.150
9.420
9.030
9.250
283,633
+0.10(+1.09%)
Jul 26, 2016
9.070
9.340
8.960
9.150
378,302
+0.10(+1.10%)
Jul 25, 2016
9.230
9.240
8.970
9.050
247,749
-0.22(-2.37%)
Jul 22, 2016
9.110
9.320
8.960
9.270
418,241
+0.12(+1.31%)
Jul 21, 2016
9.380
9.520
9.130
9.150
452,474
-0.17(-1.82%)
Jul 20, 2016
9.630
9.630
9.310
9.320
451,468
-0.25(-2.61%)
Jul 19, 2016
9.520
9.770
9.338
9.570
567,548
-0.07(-0.73%)
Jul 18, 2016
9.760
9.830
9.580
9.640
397,424
-0.16(-1.63%)
Jul 15, 2016
9.600
9.800
9.460
9.800
831,377
+0.30(+3.16%)
Jul 14, 2016
9.520
9.590
9.270
9.500
811,547
+0.06(+0.64%)
Jul 13, 2016
9.750
9.750
9.310
9.440
698,154
-0.22(-2.28%)
Jul 12, 2016
9.380
9.730
9.377
9.660
823,960
+0.42(+4.55%)
Jul 11, 2016
9.000
9.270
8.900
9.240
761,757
+0.27(+3.01%)
Jul 08, 2016
8.880
9.180
8.850
8.970
1,648,820
+0.07(+0.79%)
Jul 07, 2016
8.830
9.340
8.540
8.900
2,281,495
+1.50(+20.27%)
Jul 05, 2016
7.610
7.660
7.260
7.400
505,138
-0.20(-2.63%)
Jul 01, 2016
7.520
7.600
7.600
7.600
440,000
+0.04(+0.53%)
Jun 30, 2016
7.390
7.586
7.030
7.560
598,379
+0.22(+3.00%)
Jun 29, 2016
7.120
7.380
7.090
7.340
499,598
+0.33(+4.71%)
Jun 28, 2016
6.780
7.100
6.780
7.010
399,241
+0.16(+2.34%)
Jun 27, 2016
7.450
7.450
6.660
6.850
680,268
-0.65(-8.67%)
Jun 24, 2016
7.100
7.500
6.950
7.500
1,130,358
+0.02(+0.27%)
Jun 23, 2016
7.110
7.500
7.030
7.480
620,503
+0.49(+7.01%)
Jun 22, 2016
7.200
7.200
6.920
6.990
558,095
-0.22(-3.05%)
Jun 21, 2016
6.990
7.230
6.945
7.210
367,127
+0.05(+0.70%)
Jun 20, 2016
6.950
7.220
6.930
7.160
439,313
+0.31(+4.53%)
Jun 17, 2016
6.590
6.920
6.580
6.850
682,102
+0.27(+4.10%)
Jun 16, 2016
6.300
6.580
6.260
6.580
543,257
+0.19(+2.97%)
Jun 15, 2016
6.420
6.670
6.340
6.390
419,230
+0.05(+0.79%)
Jun 14, 2016
6.500
6.680
6.280
6.340
300,249
-0.17(-2.61%)
Jun 13, 2016
6.530
6.730
6.490
6.510
229,894
-0.08(-1.21%)
Jun 10, 2016
6.680
6.870
6.500
6.590
264,198
-0.10(-1.49%)
Jun 09, 2016
6.970
7.050
6.690
6.690
392,444
-0.27(-3.88%)
Jun 08, 2016
7.100
7.130
6.950
6.960
373,962
-0.11(-1.56%)
Jun 07, 2016
7.130
7.240
6.990
7.070
471,338
-0.06(-0.84%)
Jun 06, 2016
6.790
7.150
6.740
7.130
1,206,028
+0.36(+5.32%)
Jun 03, 2016
6.840
6.870
6.610
6.770
521,929
-0.08(-1.17%)
Jun 02, 2016
6.580
6.900
6.580
6.850
459,571
+0.07(+1.03%)
Jun 01, 2016
6.680
6.820
6.410
6.780
533,632
+0.00(+0.00%)
May 31, 2016
6.840
6.880
6.630
6.780
508,365
+0.13(+1.95%)
May 27, 2016
6.600
6.650
6.650
6.650
318,600
+0.07(+1.06%)
May 26, 2016
6.750
6.760
6.410
6.580
543,833
-0.15(-2.23%)
May 25, 2016
6.810
6.940
6.710
6.730
973,816
+0.03(+0.45%)
May 24, 2016
6.670
6.840
6.513
6.700
814,468
+0.13(+1.98%)
May 23, 2016
6.270
6.690
6.270
6.570
710,960
+0.30(+4.78%)
May 20, 2016
6.090
6.420
6.030
6.270
798,733
+0.24(+3.98%)
May 19, 2016
5.880
6.140
5.845
6.030
415,586
+0.11(+1.86%)
May 18, 2016
5.920
6.160
5.855
5.920
377,200
+0.01(+0.17%)
May 17, 2016
5.810
6.130
5.690
5.910
888,282
+0.10(+1.72%)
May 16, 2016
5.730
6.000
5.700
5.810
607,575
+0.12(+2.11%)
May 13, 2016
5.560
6.020
5.510
5.690
867,235
+0.13(+2.34%)
May 12, 2016
5.890
5.970
5.420
5.560
1,079,591
-0.29(-4.96%)
May 11, 2016
5.410
6.170
5.410
5.850
1,474,763
+0.42(+7.73%)
May 10, 2016
4.590
5.920
4.400
5.430
2,185,700
+0.67(+14.08%)
May 09, 2016
4.870
4.900
4.670
4.760
357,044
-0.10(-2.06%)
May 06, 2016
4.630
4.860
4.585
4.860
447,601
+0.22(+4.74%)
May 05, 2016
4.870
4.910
4.640
4.640
250,457
-0.20(-4.13%)
May 04, 2016
4.800
4.960
4.765
4.840
256,234
-0.03(-0.62%)
May 03, 2016
4.900
5.000
4.700
4.870
340,224
-0.11(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.