Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ezcorp Inc
(NQ:
EZPW
)
10.20
+0.22 (+2.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.310
7.360
6.965
7.000
382,287
-0.31(-4.24%)
Apr 28, 2022
6.970
7.330
6.959
7.310
450,448
+0.40(+5.79%)
Apr 27, 2022
6.940
6.980
6.830
6.910
221,128
-0.01(-0.14%)
Apr 26, 2022
7.120
7.120
6.880
6.920
252,809
-0.14(-1.98%)
Apr 25, 2022
6.960
7.095
6.870
7.060
246,991
+0.03(+0.43%)
Apr 22, 2022
7.090
7.330
7.010
7.030
284,105
-0.14(-1.95%)
Apr 21, 2022
7.140
7.280
7.075
7.170
319,253
+0.06(+0.84%)
Apr 20, 2022
7.230
7.270
7.060
7.110
221,592
-0.05(-0.70%)
Apr 19, 2022
7.140
7.270
7.080
7.160
239,759
+0.03(+0.42%)
Apr 18, 2022
7.110
7.200
7.005
7.130
248,458
-0.01(-0.14%)
Apr 14, 2022
7.060
7.240
7.050
7.140
242,134
+0.05(+0.71%)
Apr 13, 2022
7.090
7.260
7.040
7.090
458,077
+0.01(+0.14%)
Apr 12, 2022
6.990
7.176
6.970
7.080
425,884
+0.09(+1.29%)
Apr 11, 2022
6.910
7.060
6.865
6.990
683,009
+0.12(+1.75%)
Apr 08, 2022
6.780
6.910
6.735
6.870
348,881
+0.11(+1.63%)
Apr 07, 2022
6.720
6.780
6.590
6.760
553,832
+0.04(+0.60%)
Apr 06, 2022
6.370
6.735
6.360
6.720
703,176
+0.36(+5.66%)
Apr 05, 2022
6.260
6.580
6.199
6.360
821,442
+0.41(+6.89%)
Apr 04, 2022
6.210
6.220
5.930
5.950
245,615
-0.23(-3.72%)
Apr 01, 2022
6.060
6.230
6.050
6.180
233,953
+0.14(+2.32%)
Mar 31, 2022
6.090
6.190
5.980
6.040
293,502
-0.07(-1.15%)
Mar 30, 2022
6.240
6.290
6.080
6.110
312,282
-0.13(-2.08%)
Mar 29, 2022
6.100
6.250
6.090
6.240
306,800
+0.18(+2.97%)
Mar 28, 2022
6.070
6.110
6.010
6.060
197,925
-0.06(-0.98%)
Mar 25, 2022
6.100
6.230
6.030
6.120
247,723
+0.03(+0.49%)
Mar 24, 2022
6.050
6.140
6.030
6.090
135,468
+0.07(+1.16%)
Mar 23, 2022
6.120
6.130
6.010
6.020
127,418
-0.11(-1.79%)
Mar 22, 2022
6.240
6.310
6.090
6.130
190,944
-0.08(-1.29%)
Mar 21, 2022
5.990
6.290
5.970
6.210
442,713
+0.24(+4.02%)
Mar 18, 2022
5.890
5.970
5.879
5.970
439,160
+0.02(+0.34%)
Mar 17, 2022
5.900
5.970
5.890
5.950
163,142
+0.01(+0.17%)
Mar 16, 2022
5.690
5.970
5.630
5.940
338,141
+0.25(+4.39%)
Mar 15, 2022
5.660
5.875
5.660
5.690
523,698
+0.06(+1.07%)
Mar 14, 2022
5.600
5.680
5.515
5.630
336,664
+0.03(+0.54%)
Mar 11, 2022
5.730
5.760
5.590
5.600
231,330
-0.10(-1.75%)
Mar 10, 2022
5.780
5.880
5.650
5.700
348,049
-0.16(-2.73%)
Mar 09, 2022
5.790
5.910
5.790
5.860
320,230
+0.16(+2.81%)
Mar 08, 2022
5.560
5.770
5.510
5.700
553,704
+0.14(+2.52%)
Mar 07, 2022
5.640
5.680
5.550
5.560
375,505
-0.13(-2.28%)
Mar 04, 2022
5.780
5.870
5.650
5.690
552,188
-0.13(-2.23%)
Mar 03, 2022
6.070
6.289
5.785
5.820
238,948
-0.22(-3.64%)
Mar 02, 2022
5.850
6.040
5.820
6.040
357,995
+0.20(+3.42%)
Mar 01, 2022
5.970
6.040
5.780
5.840
424,852
-0.15(-2.50%)
Feb 28, 2022
5.980
6.080
5.930
5.990
281,065
-0.04(-0.66%)
Feb 25, 2022
6.050
6.115
6.010
6.030
221,549
-0.04(-0.66%)
Feb 24, 2022
5.925
6.130
5.925
6.070
298,418
-0.15(-2.41%)
Feb 23, 2022
6.320
6.450
6.100
6.220
976,621
-0.08(-1.27%)
Feb 22, 2022
6.170
6.345
6.090
6.300
309,306
+0.11(+1.78%)
Feb 18, 2022
6.190
0
+0.04(+0.65%)
Feb 17, 2022
6.150
6.230
6.030
6.150
397,805
-0.07(-1.13%)
Feb 16, 2022
6.360
6.405
6.210
6.220
219,351
-0.15(-2.35%)
Feb 15, 2022
6.455
6.455
6.240
6.370
244,716
+0.14(+2.25%)
Feb 14, 2022
6.360
6.380
6.220
6.230
203,481
-0.13(-2.04%)
Feb 11, 2022
6.350
6.430
6.280
6.360
227,010
+0.01(+0.16%)
Feb 10, 2022
6.380
6.570
6.310
6.350
901,903
-0.07(-1.09%)
Feb 09, 2022
6.350
6.500
6.350
6.420
271,607
+0.07(+1.10%)
Feb 08, 2022
6.350
6.420
6.240
6.350
1,476,879
+0.03(+0.47%)
Feb 07, 2022
6.450
6.470
6.290
6.320
263,714
-0.19(-2.92%)
Feb 04, 2022
6.640
6.789
6.410
6.510
393,224
-0.19(-2.84%)
Feb 03, 2022
6.530
6.700
501,544
+0.41(+6.52%)
Feb 02, 2022
6.280
6.375
6.250
6.290
392,993
+0.02(+0.32%)
Feb 01, 2022
5.990
6.290
5.890
6.270
374,680
+0.30(+5.03%)
Jan 31, 2022
5.900
5.980
5.970
317,501
+0.03(+0.51%)
Jan 28, 2022
5.780
5.950
5.775
5.940
266,131
+0.14(+2.33%)
Jan 27, 2022
5.930
6.006
5.788
5.805
776,067
-0.12(-2.11%)
Jan 26, 2022
6.170
6.300
5.920
5.930
250,729
-0.18(-2.95%)
Jan 25, 2022
6.050
6.205
5.940
6.110
289,612
-0.01(-0.16%)
Jan 24, 2022
5.900
6.160
5.845
6.120
358,658
+0.11(+1.83%)
Jan 21, 2022
6.030
6.110
5.930
6.010
496,600
-0.10(-1.64%)
Jan 20, 2022
6.070
6.340
5.926
6.110
607,193
+0.07(+1.16%)
Jan 19, 2022
6.290
6.290
6.020
6.040
520,523
-0.25(-3.97%)
Jan 18, 2022
6.190
6.335
6.140
6.290
426,190
+0.10(+1.62%)
Jan 14, 2022
6.190
0
-0.11(-1.75%)
Jan 13, 2022
7.220
7.325
5.820
6.300
3,139,525
-0.91(-12.62%)
Jan 12, 2022
7.370
7.391
7.210
7.210
182,277
-0.14(-1.90%)
Jan 11, 2022
7.330
7.435
7.210
7.350
168,391
+0.00(+0.00%)
Jan 10, 2022
7.350
7.420
7.290
7.350
275,192
+0.02(+0.27%)
Jan 07, 2022
7.360
7.410
7.300
7.330
193,959
+0.02(+0.27%)
Jan 06, 2022
7.220
7.330
7.032
7.310
145,775
+0.08(+1.11%)
Jan 05, 2022
7.360
7.460
7.140
7.230
167,123
-0.08(-1.09%)
Jan 04, 2022
7.270
7.430
7.260
7.310
177,886
+0.05(+0.69%)
Jan 03, 2022
7.370
7.630
7.240
7.260
456,133
-0.11(-1.49%)
Dec 31, 2021
7.260
7.380
7.220
7.370
383,524
+0.06(+0.82%)
Dec 30, 2021
7.330
7.430
7.250
7.310
254,418
-0.03(-0.41%)
Dec 29, 2021
7.420
7.500
7.079
7.340
158,541
-0.09(-1.21%)
Dec 28, 2021
7.250
7.460
7.240
7.430
286,280
+0.18(+2.48%)
Dec 27, 2021
7.120
7.250
7.020
7.250
206,582
+0.15(+2.11%)
Dec 23, 2021
7.160
7.160
6.940
7.100
413,892
+0.01(+0.14%)
Dec 22, 2021
7.170
7.250
7.055
7.090
298,349
-0.10(-1.39%)
Dec 21, 2021
7.150
7.325
7.140
7.190
194,958
+0.14(+1.99%)
Dec 20, 2021
7.190
7.195
6.925
7.050
479,373
-0.18(-2.49%)
Dec 17, 2021
6.900
7.320
6.630
7.230
1,818,332
+0.41(+6.01%)
Dec 16, 2021
7.100
7.120
6.800
6.820
300,695
-0.20(-2.85%)
Dec 15, 2021
6.900
7.020
6.660
7.020
420,252
+0.12(+1.74%)
Dec 14, 2021
6.890
7.095
6.880
6.900
210,666
+0.00(+0.00%)
Dec 13, 2021
6.960
6.990
6.880
6.900
266,704
-0.06(-0.91%)
Dec 10, 2021
7.100
7.180
6.950
6.964
259,800
-0.13(-1.78%)
Dec 09, 2021
7.150
7.220
7.080
7.090
310,138
-0.12(-1.66%)
Dec 08, 2021
7.220
7.225
7.150
7.210
156,772
+0.03(+0.42%)
Dec 07, 2021
7.240
7.370
7.032
7.180
304,779
-0.06(-0.83%)
Dec 06, 2021
7.120
7.393
7.060
7.240
219,770
+0.13(+1.89%)
Dec 03, 2021
7.130
7.200
7.030
7.106
241,825
-0.05(-0.76%)
Dec 02, 2021
7.110
7.245
6.920
7.160
302,529
+0.00(+0.00%)
Dec 01, 2021
7.580
7.580
7.150
7.160
495,310
-0.24(-3.24%)
Nov 30, 2021
7.350
7.445
7.230
7.400
454,181
-0.02(-0.27%)
Nov 29, 2021
7.620
7.640
7.360
7.420
305,886
-0.15(-1.98%)
Nov 26, 2021
7.750
7.750
7.340
7.570
827,831
-0.35(-4.42%)
Nov 24, 2021
8.120
8.130
7.910
7.920
223,071
-0.24(-2.94%)
Nov 23, 2021
8.020
8.220
8.020
8.160
268,565
+0.05(+0.62%)
Nov 22, 2021
8.180
8.225
8.060
8.110
335,321
+0.00(+0.00%)
Nov 19, 2021
8.550
8.550
8.035
8.110
371,506
-0.57(-6.57%)
Nov 18, 2021
8.100
8.710
8.640
8.680
714,293
+0.85(+10.86%)
Nov 17, 2021
7.800
7.960
7.780
7.830
241,685
+0.03(+0.38%)
Nov 16, 2021
8.110
8.185
7.800
7.800
422,921
-0.30(-3.70%)
Nov 15, 2021
8.150
8.180
8.045
8.100
300,753
-0.01(-0.12%)
Nov 12, 2021
8.060
8.160
8.060
8.110
179,729
+0.08(+1.00%)
Nov 11, 2021
7.930
8.070
7.885
8.030
178,919
+0.08(+1.01%)
Nov 10, 2021
7.950
7.950
392,488
+0.04(+0.51%)
Nov 09, 2021
7.730
7.940
7.690
7.910
1,210,483
+0.11(+1.41%)
Nov 08, 2021
7.800
7.880
7.740
7.800
179,931
+0.00(+0.00%)
Nov 05, 2021
7.680
7.860
7.680
7.800
152,761
+0.20(+2.63%)
Nov 04, 2021
7.640
7.670
7.450
7.600
241,458
+0.00(+0.00%)
Nov 03, 2021
7.460
7.680
7.460
7.600
269,820
+0.13(+1.74%)
Nov 02, 2021
7.470
7.540
7.320
7.470
326,179
-0.14(-1.84%)
Nov 01, 2021
7.520
7.645
7.460
7.610
419,046
+0.15(+2.01%)
Oct 29, 2021
7.320
7.530
7.320
7.460
455,343
+0.13(+1.77%)
Oct 28, 2021
7.400
7.490
7.300
7.330
361,013
-0.05(-0.68%)
Oct 27, 2021
7.650
7.633
7.350
7.380
310,724
-0.33(-4.28%)
Oct 26, 2021
7.660
7.710
598,880
+0.06(+0.78%)
Oct 25, 2021
7.650
7.650
7.385
7.650
2,364,135
+0.01(+0.13%)
Oct 22, 2021
7.830
7.830
7.610
7.640
344,521
-0.17(-2.18%)
Oct 21, 2021
7.910
8.050
7.760
7.810
270,398
-0.06(-0.76%)
Oct 20, 2021
7.890
7.935
7.715
7.870
271,173
-0.04(-0.51%)
Oct 19, 2021
8.070
8.070
7.880
7.910
183,431
-0.10(-1.25%)
Oct 18, 2021
8.010
8.130
7.920
8.010
189,090
+0.01(+0.12%)
Oct 15, 2021
8.090
8.110
7.940
8.000
446,418
+0.00(+0.00%)
Oct 14, 2021
8.260
8.260
7.975
8.000
346,685
-0.20(-2.44%)
Oct 13, 2021
8.390
8.490
8.125
8.200
242,733
-0.19(-2.26%)
Oct 12, 2021
8.310
8.500
8.255
8.390
514,089
+0.07(+0.84%)
Oct 11, 2021
8.310
8.790
8.290
8.320
466,747
+0.08(+0.97%)
Oct 08, 2021
7.760
8.250
7.740
8.240
1,222,318
+0.51(+6.60%)
Oct 07, 2021
7.660
7.910
7.660
7.730
848,131
+0.17(+2.25%)
Oct 06, 2021
7.590
7.750
7.530
7.560
223,949
-0.07(-0.92%)
Oct 05, 2021
7.620
7.725
7.541
7.630
296,510
+0.03(+0.39%)
Oct 04, 2021
7.620
7.665
7.470
7.600
307,187
+0.02(+0.26%)
Oct 01, 2021
7.580
7.960
7.570
7.580
398,184
+0.01(+0.13%)
Sep 30, 2021
7.740
7.740
7.510
7.570
241,442
-0.12(-1.56%)
Sep 29, 2021
7.650
7.710
7.650
7.690
414,364
-0.20(-2.53%)
Sep 28, 2021
8.050
8.121
7.825
7.890
387,834
-0.08(-1.00%)
Sep 27, 2021
7.720
8.025
7.720
7.970
699,932
+0.31(+4.05%)
Sep 24, 2021
7.560
7.710
7.530
7.660
572,256
+0.10(+1.32%)
Sep 23, 2021
7.320
7.600
7.210
7.560
462,153
+0.26(+3.56%)
Sep 22, 2021
7.360
7.430
7.250
7.300
431,573
-0.01(-0.14%)
Sep 21, 2021
7.020
7.350
7.020
7.310
455,887
+0.31(+4.43%)
Sep 20, 2021
6.940
7.010
6.780
7.000
377,043
-0.08(-1.13%)
Sep 17, 2021
7.100
7.145
7.000
7.080
1,317,150
-0.03(-0.42%)
Sep 16, 2021
6.990
7.321
6.955
7.110
707,090
+0.36(+5.33%)
Sep 15, 2021
6.760
6.870
6.720
6.750
221,841
-0.03(-0.44%)
Sep 14, 2021
6.890
6.900
6.740
6.780
366,432
-0.08(-1.17%)
Sep 13, 2021
6.670
6.875
6.600
6.860
235,171
+0.21(+3.16%)
Sep 10, 2021
6.670
6.755
6.580
6.650
188,682
+0.01(+0.15%)
Sep 09, 2021
6.570
6.680
6.510
6.640
216,907
+0.05(+0.76%)
Sep 08, 2021
6.830
6.840
6.570
6.590
179,385
-0.25(-3.65%)
Sep 07, 2021
6.890
6.910
6.810
6.840
150,338
-0.05(-0.73%)
Sep 03, 2021
6.890
6.890
6.780
6.890
205,455
+0.02(+0.29%)
Sep 02, 2021
6.800
6.925
6.775
6.870
243,837
+0.06(+0.88%)
Sep 01, 2021
6.920
6.920
6.780
6.810
241,705
-0.08(-1.16%)
Aug 31, 2021
6.880
6.950
6.783
6.890
611,574
+0.02(+0.29%)
Aug 30, 2021
6.760
6.890
6.705
6.870
341,595
+0.10(+1.48%)
Aug 27, 2021
6.660
6.777
6.660
6.770
221,355
+0.12(+1.80%)
Aug 26, 2021
6.610
6.715
6.530
6.650
306,751
+0.05(+0.76%)
Aug 25, 2021
6.600
6.640
6.500
6.600
163,546
+0.04(+0.61%)
Aug 24, 2021
6.380
6.570
6.350
6.560
331,274
+0.19(+2.98%)
Aug 23, 2021
6.320
6.405
6.320
6.370
192,199
+0.06(+0.95%)
Aug 20, 2021
6.130
6.340
6.130
6.310
199,518
+0.14(+2.27%)
Aug 19, 2021
6.150
6.250
6.150
6.170
282,152
-0.03(-0.48%)
Aug 18, 2021
6.200
6.300
6.180
6.200
144,346
-0.02(-0.32%)
Aug 17, 2021
6.210
6.255
6.160
6.220
157,098
-0.07(-1.11%)
Aug 16, 2021
6.130
6.310
6.080
6.290
243,714
+0.13(+2.11%)
Aug 13, 2021
6.240
6.300
6.150
6.160
154,281
-0.05(-0.81%)
Aug 12, 2021
6.230
6.230
6.110
6.210
172,023
-0.08(-1.27%)
Aug 11, 2021
6.070
6.290
6.030
6.290
304,491
+0.25(+4.14%)
Aug 10, 2021
6.030
6.090
5.990
6.040
192,359
-0.01(-0.17%)
Aug 09, 2021
5.970
6.110
5.880
6.050
283,848
+0.05(+0.83%)
Aug 06, 2021
6.000
6.140
5.970
6.000
507,032
+0.06(+1.01%)
Aug 05, 2021
5.580
6.000
5.500
5.940
570,901
+0.30(+5.32%)
Aug 04, 2021
5.520
5.680
5.510
5.640
515,349
+0.04(+0.71%)
Aug 03, 2021
5.630
5.675
5.555
5.600
392,739
-0.04(-0.71%)
Aug 02, 2021
5.730
5.810
5.630
5.640
240,038
-0.08(-1.40%)
Jul 30, 2021
5.770
5.840
5.720
5.720
262,675
-0.11(-1.89%)
Jul 29, 2021
5.820
5.890
5.800
5.830
132,693
+0.04(+0.69%)
Jul 28, 2021
5.750
5.860
5.725
5.790
144,369
+0.05(+0.87%)
Jul 27, 2021
5.740
5.775
5.720
5.740
415,583
-0.06(-1.03%)
Jul 26, 2021
5.700
5.930
5.700
5.800
159,451
+0.12(+2.11%)
Jul 23, 2021
5.730
5.745
5.590
5.680
278,094
-0.02(-0.35%)
Jul 22, 2021
5.870
5.870
5.690
5.700
341,336
-0.18(-3.06%)
Jul 21, 2021
5.820
5.975
5.820
5.880
209,324
+0.10(+1.73%)
Jul 20, 2021
5.770
5.890
5.700
5.780
267,749
+0.02(+0.35%)
Jul 19, 2021
5.770
5.910
5.710
5.760
406,243
-0.16(-2.70%)
Jul 16, 2021
6.080
6.100
5.910
5.920
252,994
-0.09(-1.50%)
Jul 15, 2021
6.010
6.080
5.950
6.010
195,674
+0.00(+0.00%)
Jul 14, 2021
6.110
6.155
6.005
6.010
276,504
-0.10(-1.64%)
Jul 13, 2021
6.200
6.200
6.080
6.110
327,528
-0.09(-1.45%)
Jul 12, 2021
6.020
6.235
6.020
6.200
346,479
+0.14(+2.31%)
Jul 09, 2021
5.845
6.065
5.830
6.060
326,320
+0.27(+4.66%)
Jul 08, 2021
5.730
5.815
5.660
5.790
225,821
-0.03(-0.52%)
Jul 07, 2021
5.820
5.930
5.800
5.820
269,148
-0.16(-2.68%)
Jul 06, 2021
5.940
6.100
5.920
5.980
379,396
+0.00(+0.00%)
Jul 02, 2021
6.150
6.150
5.965
5.980
222,950
-0.19(-3.08%)
Jul 01, 2021
6.110
6.220
6.000
6.170
394,425
+0.14(+2.32%)
Jun 30, 2021
6.200
6.210
5.970
6.030
366,215
-0.16(-2.58%)
Jun 29, 2021
6.350
6.370
6.160
6.190
315,518
-0.17(-2.67%)
Jun 28, 2021
6.320
6.390
6.250
6.360
457,855
-0.02(-0.31%)
Jun 25, 2021
6.690
6.690
6.290
6.380
707,888
-0.28(-4.20%)
Jun 24, 2021
6.740
6.770
6.580
6.660
233,624
-0.07(-1.04%)
Jun 23, 2021
6.720
6.815
6.710
6.730
272,832
+0.05(+0.75%)
Jun 22, 2021
6.800
6.800
6.600
6.680
295,489
-0.07(-1.04%)
Jun 21, 2021
6.440
6.785
6.440
6.750
521,319
+0.31(+4.81%)
Jun 18, 2021
6.640
6.850
6.370
6.440
1,744,399
-0.46(-6.67%)
Jun 17, 2021
7.060
7.220
6.880
6.900
388,725
-0.15(-2.13%)
Jun 16, 2021
7.160
7.200
7.050
7.050
567,701
-0.16(-2.22%)
Jun 15, 2021
7.230
7.300
7.122
7.210
382,003
+0.00(+0.00%)
Jun 14, 2021
7.120
7.400
7.040
7.210
655,403
+0.06(+0.84%)
Jun 11, 2021
6.920
7.190
6.890
7.150
611,770
+0.22(+3.17%)
Jun 10, 2021
7.040
7.090
6.880
6.930
412,766
-0.03(-0.43%)
Jun 09, 2021
6.980
7.049
6.902
6.960
337,306
-0.09(-1.28%)
Jun 08, 2021
7.010
7.100
6.890
7.050
518,395
-0.07(-0.98%)
Jun 07, 2021
7.450
7.490
7.085
7.120
863,314
-0.32(-4.30%)
Jun 04, 2021
7.520
7.520
7.403
7.440
142,445
-0.06(-0.80%)
Jun 03, 2021
7.390
7.550
7.270
7.500
308,387
+0.04(+0.54%)
Jun 02, 2021
7.640
7.683
7.400
7.460
302,419
-0.12(-1.58%)
Jun 01, 2021
7.440
7.620
7.360
7.580
380,305
+0.23(+3.13%)
May 28, 2021
7.360
7.395
7.280
7.350
206,363
-0.03(-0.41%)
May 27, 2021
7.170
7.430
7.170
7.380
470,916
+0.29(+4.09%)
May 26, 2021
7.070
7.160
7.030
7.090
315,600
+0.02(+0.28%)
May 25, 2021
7.260
7.320
7.060
7.070
237,849
-0.22(-3.02%)
May 24, 2021
7.300
7.330
7.190
7.290
246,679
+0.00(+0.00%)
May 21, 2021
7.250
7.350
7.235
7.290
310,390
+0.09(+1.25%)
May 20, 2021
7.110
7.240
6.980
7.200
233,587
+0.05(+0.70%)
May 19, 2021
6.910
7.220
6.722
7.150
511,878
-0.05(-0.69%)
May 18, 2021
7.220
7.250
7.050
7.200
321,623
-0.04(-0.55%)
May 17, 2021
6.950
7.265
6.950
7.240
588,110
+0.29(+4.17%)
May 14, 2021
6.690
6.970
6.650
6.950
597,419
+0.27(+4.04%)
May 13, 2021
6.600
6.730
6.560
6.680
1,140,654
+0.07(+1.06%)
May 12, 2021
6.560
6.690
6.500
6.610
393,771
+0.06(+0.92%)
May 11, 2021
6.430
6.580
6.290
6.550
392,047
+0.01(+0.15%)
May 10, 2021
6.460
6.730
6.360
6.540
659,640
+0.05(+0.77%)
May 07, 2021
6.550
6.550
6.380
6.490
732,339
-0.16(-2.41%)
May 06, 2021
5.920
6.650
5.920
6.650
1,347,961
+0.74(+12.52%)
May 05, 2021
5.860
5.970
5.850
5.910
669,837
+0.14(+2.43%)
May 04, 2021
5.710
5.800
5.670
5.770
366,973
+0.07(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.