Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fifth Third Bancorp
(NQ:
FITB
)
36.22
+0.11 (+0.29%)
Streaming Delayed Price
Updated: 1:39 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.767
9.825
9.630
9.716
15,807,525
-0.11(-1.15%)
Apr 27, 2012
9.842
9.870
9.753
9.829
12,837,762
+0.01(+0.14%)
Apr 26, 2012
9.740
9.856
9.733
9.815
13,782,830
+0.04(+0.42%)
Apr 25, 2012
9.692
9.835
9.562
9.774
19,816,102
+0.25(+2.58%)
Apr 24, 2012
9.432
9.535
9.426
9.528
20,712,688
+0.10(+1.01%)
Apr 23, 2012
9.337
9.460
9.262
9.432
19,097,698
-0.10(-1.00%)
Apr 20, 2012
9.467
9.535
9.364
9.528
25,514,414
+0.15(+1.64%)
Apr 19, 2012
9.767
9.794
9.296
9.374
33,186,344
-0.30(-3.07%)
Apr 18, 2012
9.733
9.873
9.651
9.671
18,010,774
-0.14(-1.39%)
Apr 17, 2012
9.774
9.880
9.699
9.808
19,634,096
+0.17(+1.77%)
Apr 16, 2012
9.671
9.726
9.467
9.637
14,420,044
+0.06(+0.64%)
Apr 13, 2012
9.829
9.849
9.562
9.576
15,526,534
-0.31(-3.14%)
Apr 12, 2012
9.733
9.904
9.719
9.887
10,487,650
+0.15(+1.54%)
Apr 11, 2012
9.637
9.740
9.549
9.736
11,899,539
+0.24(+2.55%)
Apr 10, 2012
9.801
9.832
9.494
9.494
22,347,298
-0.28(-2.87%)
Apr 09, 2012
9.753
9.897
9.733
9.774
16,519,827
-0.21(-2.12%)
Apr 05, 2012
9.822
10.01
9.801
9.986
20,280,638
+0.10(+1.00%)
Apr 04, 2012
9.842
9.951
9.747
9.887
19,026,712
-0.07(-0.72%)
Apr 03, 2012
10.02
10.02
9.815
9.958
28,618,710
+0.10(+0.97%)
Apr 02, 2012
9.508
9.911
9.508
9.863
23,452,580
+0.27(+2.81%)
Mar 30, 2012
9.685
9.712
9.528
9.593
13,289,963
+0.01(+0.11%)
Mar 29, 2012
9.603
9.678
9.508
9.583
23,126,830
-0.05(-0.50%)
Mar 28, 2012
9.542
9.719
9.542
9.630
26,416,694
+0.12(+1.29%)
Mar 27, 2012
9.711
9.732
9.501
9.508
18,199,512
-0.20(-2.10%)
Mar 26, 2012
9.643
9.718
9.569
9.711
16,504,819
+0.11(+1.17%)
Mar 23, 2012
9.569
9.623
9.433
9.599
18,733,236
+0.03(+0.36%)
Mar 22, 2012
9.623
9.623
9.477
9.565
27,769,710
-0.11(-1.09%)
Mar 21, 2012
9.901
9.956
9.664
9.671
20,859,502
-0.18(-1.79%)
Mar 20, 2012
9.800
9.888
9.691
9.847
18,242,456
+0.00(+0.00%)
Mar 19, 2012
9.759
10.00
9.671
9.847
22,466,050
+0.12(+1.19%)
Mar 16, 2012
9.915
9.915
9.657
9.732
20,854,040
-0.10(-0.97%)
Mar 15, 2012
9.766
9.996
9.623
9.827
26,877,442
+0.13(+1.33%)
Mar 14, 2012
9.440
9.772
9.345
9.698
37,828,240
+0.08(+0.85%)
Mar 13, 2012
9.304
9.657
9.270
9.616
19,547,114
+0.39(+4.27%)
Mar 12, 2012
9.317
9.324
9.100
9.222
12,411,995
-0.12(-1.31%)
Mar 09, 2012
9.161
9.379
9.100
9.345
12,858,032
+0.19(+2.11%)
Mar 08, 2012
9.120
9.209
9.012
9.151
12,685,353
+0.12(+1.32%)
Mar 07, 2012
8.808
9.090
8.788
9.032
22,659,422
+0.25(+2.82%)
Mar 06, 2012
8.971
8.978
8.747
8.784
19,516,892
-0.25(-2.82%)
Mar 05, 2012
9.209
9.236
8.988
9.039
14,328,999
-0.20(-2.20%)
Mar 02, 2012
9.331
9.358
9.222
9.243
13,567,422
-0.07(-0.80%)
Mar 01, 2012
9.277
9.372
9.229
9.317
19,736,744
+0.07(+0.81%)
Feb 29, 2012
9.277
9.372
9.133
9.243
17,975,002
-0.01(-0.07%)
Feb 28, 2012
9.256
9.277
9.148
9.249
20,098,678
+0.03(+0.29%)
Feb 27, 2012
9.182
9.256
9.107
9.222
19,202,746
-0.01(-0.15%)
Feb 24, 2012
9.385
9.453
9.182
9.236
16,719,253
-0.14(-1.52%)
Feb 23, 2012
9.249
9.385
9.182
9.379
12,778,393
+0.15(+1.62%)
Feb 22, 2012
9.426
9.446
9.202
9.229
12,762,799
-0.22(-2.30%)
Feb 21, 2012
9.406
9.575
9.351
9.446
18,619,872
+0.07(+0.80%)
Feb 17, 2012
9.324
9.406
9.236
9.372
15,190,149
+0.12(+1.25%)
Feb 16, 2012
9.086
9.263
9.039
9.256
14,221,881
+0.18(+2.02%)
Feb 15, 2012
9.059
9.199
9.025
9.073
17,471,258
+0.04(+0.45%)
Feb 14, 2012
9.114
9.182
8.924
9.032
17,830,754
-0.14(-1.48%)
Feb 13, 2012
9.134
9.243
9.134
9.168
12,564,439
+0.11(+1.16%)
Feb 10, 2012
9.100
9.127
9.019
9.063
11,800,818
-0.12(-1.29%)
Feb 09, 2012
9.263
9.317
9.127
9.182
12,131,741
-0.06(-0.66%)
Feb 08, 2012
9.209
9.365
9.168
9.243
15,317,707
+0.05(+0.59%)
Feb 07, 2012
9.093
9.317
9.093
9.188
15,072,701
+0.03(+0.30%)
Feb 06, 2012
9.182
9.222
9.107
9.161
7,203,042
-0.07(-0.74%)
Feb 03, 2012
9.141
9.270
9.093
9.229
15,868,429
+0.24(+2.72%)
Feb 02, 2012
8.944
9.073
8.863
8.985
9,470,731
+0.06(+0.68%)
Feb 01, 2012
8.896
9.046
8.883
8.924
15,841,243
+0.09(+1.04%)
Jan 31, 2012
8.856
8.934
8.781
8.832
14,348,114
+0.01(+0.12%)
Jan 30, 2012
8.883
8.920
8.747
8.822
15,986,791
-0.16(-1.81%)
Jan 27, 2012
8.849
9.046
8.828
8.985
13,155,481
+0.10(+1.15%)
Jan 26, 2012
9.216
9.236
8.828
8.883
22,626,170
-0.28(-3.04%)
Jan 25, 2012
9.080
9.222
9.005
9.161
15,394,545
+0.04(+0.45%)
Jan 24, 2012
9.019
9.154
8.924
9.120
17,560,160
+0.02(+0.22%)
Jan 23, 2012
8.971
9.270
8.971
9.100
31,873,934
+0.16(+1.75%)
Jan 20, 2012
9.019
9.059
8.679
8.944
46,144,780
-0.26(-2.88%)
Jan 19, 2012
9.508
9.528
9.161
9.209
22,954,876
-0.13(-1.38%)
Jan 18, 2012
9.304
9.399
9.175
9.338
22,627,936
+0.01(+0.11%)
Jan 17, 2012
9.514
9.616
9.263
9.328
19,702,964
-0.20(-2.10%)
Jan 13, 2012
9.256
9.592
9.168
9.528
29,895,554
+0.14(+1.45%)
Jan 12, 2012
9.358
9.453
9.236
9.392
18,287,990
+0.05(+0.58%)
Jan 11, 2012
9.358
9.392
9.202
9.338
18,050,012
-0.07(-0.72%)
Jan 10, 2012
9.270
9.480
9.222
9.406
27,610,552
+0.30(+3.24%)
Jan 09, 2012
9.175
9.222
9.019
9.110
20,084,252
-0.05(-0.56%)
Jan 06, 2012
9.161
9.209
8.968
9.161
20,928,088
+0.01(+0.15%)
Jan 05, 2012
8.835
9.195
8.777
9.148
22,005,380
+0.26(+2.90%)
Jan 04, 2012
8.822
8.964
8.754
8.890
12,617,495
+0.25(+2.91%)
Dec 30, 2011
8.767
8.781
8.611
8.638
9,019,753
-0.13(-1.47%)
Dec 29, 2011
8.598
8.767
8.550
8.767
9,798,700
+0.23(+2.66%)
Dec 28, 2011
8.611
8.645
8.489
8.540
9,595,600
-0.06(-0.75%)
Dec 27, 2011
8.625
8.699
8.557
8.604
8,933,901
-0.06(-0.70%)
Dec 23, 2011
8.814
8.827
8.611
8.665
15,799,280
+0.24(+2.80%)
Dec 21, 2011
8.240
8.436
8.166
8.429
12,604,695
+0.20(+2.46%)
Dec 20, 2011
8.132
8.334
8.105
8.226
19,223,726
+0.24(+2.96%)
Dec 19, 2011
8.152
8.186
7.936
7.990
11,139,422
-0.16(-1.91%)
Dec 16, 2011
8.118
8.277
8.085
8.145
21,225,526
+0.07(+0.84%)
Dec 15, 2011
8.098
8.159
8.024
8.078
14,822,925
+0.11(+1.44%)
Dec 14, 2011
7.936
8.132
7.875
7.963
22,752,666
-0.07(-0.92%)
Dec 13, 2011
8.301
8.334
7.936
8.037
20,085,848
-0.22(-2.62%)
Dec 12, 2011
8.355
8.361
8.125
8.253
17,767,296
-0.19(-2.24%)
Dec 09, 2011
8.179
8.490
8.166
8.442
24,467,820
+0.36(+4.51%)
Dec 08, 2011
8.287
8.307
8.037
8.078
20,367,152
-0.28(-3.39%)
Dec 07, 2011
8.226
8.402
8.098
8.361
15,401,587
+0.05(+0.57%)
Dec 06, 2011
8.483
8.490
8.301
8.314
21,258,496
-0.16(-1.91%)
Dec 05, 2011
8.301
8.483
8.267
8.476
21,802,846
+0.30(+3.63%)
Dec 02, 2011
8.179
8.341
8.139
8.179
16,487,122
+0.11(+1.42%)
Dec 01, 2011
8.152
8.166
7.997
8.064
10,147,198
-0.09(-1.16%)
Nov 30, 2011
7.848
8.179
7.761
8.159
22,747,868
+0.59(+7.75%)
Nov 29, 2011
7.673
7.761
7.525
7.572
14,853,129
-0.09(-1.23%)
Nov 28, 2011
7.666
7.720
7.538
7.666
16,993,536
+0.26(+3.56%)
Nov 25, 2011
7.349
7.558
7.349
7.403
5,094,510
+0.02(+0.27%)
Nov 23, 2011
7.579
7.626
7.369
7.383
19,537,730
-0.28(-3.61%)
Nov 22, 2011
7.720
7.788
7.599
7.660
14,818,066
-0.11(-1.48%)
Nov 21, 2011
7.889
7.889
7.707
7.774
18,018,272
-0.25(-3.11%)
Nov 18, 2011
8.058
8.098
7.931
8.024
15,342,915
+0.05(+0.68%)
Nov 17, 2011
8.071
8.216
7.919
7.970
24,866,900
-0.11(-1.42%)
Nov 16, 2011
7.956
8.307
7.929
8.085
22,488,710
+0.01(+0.17%)
Nov 15, 2011
7.963
8.118
7.916
8.071
22,103,874
+0.06(+0.76%)
Nov 14, 2011
8.152
8.274
7.977
8.010
22,111,354
-0.21(-2.55%)
Nov 11, 2011
8.233
8.311
8.152
8.220
15,190,695
+0.11(+1.42%)
Nov 10, 2011
8.112
8.179
7.977
8.105
20,179,548
+0.19(+2.39%)
Nov 09, 2011
8.152
8.233
7.889
7.916
32,325,040
-0.51(-6.08%)
Nov 08, 2011
8.355
8.456
8.132
8.429
28,361,536
+0.16(+1.96%)
Nov 07, 2011
8.098
8.294
8.037
8.267
21,362,750
+0.16(+2.00%)
Nov 04, 2011
7.990
8.172
7.896
8.105
23,227,754
+0.00(+0.00%)
Nov 03, 2011
8.085
8.132
7.848
8.105
35,028,008
+0.12(+1.52%)
Nov 02, 2011
7.848
8.098
7.821
7.983
23,755,612
+0.30(+3.86%)
Nov 01, 2011
7.774
8.071
7.660
7.687
38,750,312
-0.42(-5.16%)
Oct 31, 2011
8.166
8.388
8.085
8.105
22,483,722
-0.20(-2.44%)
Oct 28, 2011
8.368
8.415
8.199
8.307
21,870,838
-0.12(-1.44%)
Oct 27, 2011
8.490
8.598
8.220
8.429
35,697,604
+0.33(+4.08%)
Oct 26, 2011
8.031
8.172
7.916
8.098
44,129,712
+0.21(+2.65%)
Oct 25, 2011
8.024
8.098
7.848
7.889
31,290,526
-0.22(-2.66%)
Oct 24, 2011
7.896
8.193
7.889
8.105
23,748,724
+0.24(+3.00%)
Oct 21, 2011
7.990
8.064
7.761
7.869
42,789,740
+0.02(+0.26%)
Oct 20, 2011
7.592
7.934
7.504
7.848
47,676,248
+0.65(+9.10%)
Oct 19, 2011
7.565
7.599
7.174
7.194
31,041,976
-0.37(-4.91%)
Oct 18, 2011
7.214
7.639
7.160
7.565
28,647,682
+0.40(+5.56%)
Oct 17, 2011
7.518
7.565
7.140
7.167
23,615,232
-0.49(-6.35%)
Oct 14, 2011
7.714
7.835
7.437
7.653
18,580,306
+0.07(+0.98%)
Oct 13, 2011
7.666
7.693
7.383
7.579
20,299,512
-0.19(-2.43%)
Oct 12, 2011
7.430
7.896
7.417
7.768
35,524,400
+0.40(+5.50%)
Oct 11, 2011
7.349
7.444
7.231
7.363
29,010,208
-0.04(-0.55%)
Oct 10, 2011
7.282
7.450
7.214
7.403
19,878,032
+0.26(+3.69%)
Oct 07, 2011
7.552
7.552
7.045
7.140
28,032,600
-0.36(-4.77%)
Oct 06, 2011
7.363
7.511
6.964
7.498
28,815,990
+0.33(+4.56%)
Oct 05, 2011
7.147
7.244
6.897
7.170
30,744,344
-0.01(-0.14%)
Oct 04, 2011
6.526
7.191
6.479
7.180
37,192,296
+0.57(+8.57%)
Oct 03, 2011
6.789
7.005
6.614
6.614
22,227,186
-0.20(-2.97%)
Sep 30, 2011
6.958
7.045
6.816
6.816
23,690,414
-0.24(-3.44%)
Sep 29, 2011
6.991
7.147
6.786
7.059
27,170,694
+0.25(+3.67%)
Sep 28, 2011
7.032
7.113
6.796
6.809
17,388,044
-0.19(-2.70%)
Sep 27, 2011
7.239
7.380
6.918
6.998
25,376,312
-0.05(-0.67%)
Sep 26, 2011
6.657
7.058
6.630
7.045
22,859,046
+0.46(+6.91%)
Sep 23, 2011
6.389
6.603
6.362
6.590
20,880,590
+0.16(+2.50%)
Sep 22, 2011
6.375
6.483
6.239
6.429
43,680,380
-0.11(-1.74%)
Sep 21, 2011
6.991
7.032
6.536
6.543
21,333,940
-0.41(-5.88%)
Sep 20, 2011
7.052
7.186
6.938
6.951
18,184,602
-0.06(-0.86%)
Sep 19, 2011
7.025
7.105
6.904
7.012
19,002,136
-0.13(-1.87%)
Sep 16, 2011
7.186
7.206
6.931
7.146
19,894,878
-0.02(-0.28%)
Sep 15, 2011
7.139
7.233
7.038
7.166
18,412,800
+0.13(+1.81%)
Sep 14, 2011
6.991
7.166
6.865
7.038
22,224,140
+0.11(+1.55%)
Sep 13, 2011
6.717
7.058
6.683
6.931
26,114,482
+0.28(+4.23%)
Sep 12, 2011
6.469
6.750
6.409
6.650
21,964,600
+0.08(+1.22%)
Sep 09, 2011
6.750
6.868
6.570
6.570
19,377,402
-0.21(-3.06%)
Sep 08, 2011
6.945
6.971
6.717
6.777
19,478,330
-0.22(-3.16%)
Sep 07, 2011
6.724
7.018
6.657
6.998
21,621,280
+0.47(+7.18%)
Sep 06, 2011
6.241
6.596
6.235
6.529
21,869,106
+0.09(+1.35%)
Sep 02, 2011
6.690
6.744
6.416
6.442
18,400,630
-0.38(-5.50%)
Sep 01, 2011
7.112
7.179
6.817
6.817
16,054,313
-0.29(-4.14%)
Aug 31, 2011
7.032
7.179
6.998
7.112
14,475,826
+0.11(+1.53%)
Aug 30, 2011
6.958
7.105
6.878
7.005
15,673,536
-0.03(-0.48%)
Aug 29, 2011
6.851
7.065
6.811
7.038
17,788,266
+0.31(+4.58%)
Aug 26, 2011
6.496
6.797
6.416
6.730
19,827,720
+0.21(+3.24%)
Aug 25, 2011
7.012
7.125
6.516
6.519
31,059,796
-0.24(-3.61%)
Aug 24, 2011
6.489
6.791
6.369
6.764
20,707,382
+0.23(+3.48%)
Aug 23, 2011
6.208
6.536
6.114
6.536
21,343,678
+0.34(+5.51%)
Aug 22, 2011
6.422
6.429
6.154
6.195
21,243,846
-0.02(-0.32%)
Aug 19, 2011
6.302
6.570
6.208
6.215
27,105,676
-0.21(-3.33%)
Aug 18, 2011
6.637
6.650
6.375
6.429
27,316,946
-0.44(-6.34%)
Aug 17, 2011
6.784
7.032
6.760
6.864
22,874,648
+0.11(+1.59%)
Aug 16, 2011
6.764
6.925
6.677
6.757
26,285,484
-0.04(-0.59%)
Aug 15, 2011
6.483
6.837
6.462
6.797
25,451,536
+0.40(+6.28%)
Aug 12, 2011
6.710
6.837
6.342
6.395
31,449,298
-0.21(-3.14%)
Aug 11, 2011
6.402
6.649
6.282
6.603
41,163,972
+0.29(+4.67%)
Aug 10, 2011
6.925
6.925
6.295
6.308
52,670,100
-0.76(-10.71%)
Aug 09, 2011
6.923
7.072
6.536
7.065
40,000,048
+0.38(+5.71%)
Aug 08, 2011
7.166
7.367
6.590
6.683
37,732,568
-0.86(-11.37%)
Aug 05, 2011
7.668
7.822
7.333
7.541
36,971,224
-0.07(-0.88%)
Aug 04, 2011
7.949
8.016
7.601
7.608
34,307,424
-0.52(-6.35%)
Aug 03, 2011
8.117
8.143
7.862
8.123
35,109,388
+0.15(+1.85%)
Aug 02, 2011
8.291
8.291
7.976
7.976
30,699,844
-0.41(-4.83%)
Aug 01, 2011
8.565
8.649
8.317
8.381
17,758,062
-0.09(-1.07%)
Jul 29, 2011
8.418
8.552
8.317
8.471
13,708,637
-0.01(-0.16%)
Jul 28, 2011
8.512
8.619
8.451
8.485
13,436,478
-0.02(-0.24%)
Jul 27, 2011
8.585
8.649
8.485
8.505
20,787,074
-0.15(-1.70%)
Jul 26, 2011
8.679
8.733
8.599
8.652
12,325,628
-0.05(-0.62%)
Jul 25, 2011
8.505
8.759
8.471
8.706
23,910,544
+0.13(+1.48%)
Jul 22, 2011
8.532
8.612
8.384
8.579
16,185,468
+0.03(+0.39%)
Jul 21, 2011
8.478
8.612
8.405
8.545
30,655,936
+0.29(+3.49%)
Jul 20, 2011
8.190
8.338
8.157
8.257
28,538,314
+0.09(+1.07%)
Jul 19, 2011
8.056
8.217
8.006
8.170
23,001,888
+0.14(+1.75%)
Jul 18, 2011
8.043
8.056
7.842
8.029
31,056,240
-0.04(-0.50%)
Jul 15, 2011
8.083
8.103
7.902
8.070
25,884,410
+0.02(+0.25%)
Jul 14, 2011
8.204
8.230
7.996
8.050
28,997,614
-0.10(-1.23%)
Jul 13, 2011
8.117
8.358
8.103
8.150
30,086,518
+0.10(+1.25%)
Jul 12, 2011
8.177
8.210
8.023
8.050
15,274,204
-0.10(-1.23%)
Jul 11, 2011
8.284
8.311
8.117
8.150
18,800,608
-0.26(-3.11%)
Jul 08, 2011
8.518
8.538
8.358
8.411
20,032,764
-0.23(-2.64%)
Jul 07, 2011
8.552
8.766
8.545
8.639
15,495,558
+0.17(+1.98%)
Jul 06, 2011
8.592
8.599
8.378
8.471
15,795,786
-0.17(-2.01%)
Jul 05, 2011
8.679
8.699
8.478
8.646
13,731,713
-0.04(-0.46%)
Jul 01, 2011
8.532
8.733
8.518
8.686
15,003,315
+0.15(+1.73%)
Jun 30, 2011
8.538
8.605
8.394
8.538
14,425,399
+0.03(+0.31%)
Jun 29, 2011
8.351
8.525
8.267
8.512
17,298,858
+0.24(+2.87%)
Jun 28, 2011
8.191
8.297
8.117
8.274
17,064,778
+0.09(+1.10%)
Jun 27, 2011
8.104
8.297
8.071
8.184
10,270,908
+0.07(+0.82%)
Jun 24, 2011
8.151
8.157
8.054
8.117
19,636,030
+0.06(+0.74%)
Jun 23, 2011
8.157
8.217
8.011
8.057
35,456,300
-0.21(-2.54%)
Jun 22, 2011
8.404
8.454
8.257
8.267
15,244,402
-0.18(-2.09%)
Jun 21, 2011
8.404
8.464
8.311
8.444
16,003,375
+0.08(+1.00%)
Jun 20, 2011
8.324
8.411
8.257
8.361
13,297,419
-0.00(-0.04%)
Jun 17, 2011
8.277
8.424
8.184
8.364
34,368,524
+0.18(+2.20%)
Jun 16, 2011
8.197
8.261
8.031
8.184
22,009,090
-0.03(-0.32%)
Jun 15, 2011
8.197
8.277
8.071
8.211
18,468,802
-0.10(-1.16%)
Jun 14, 2011
8.277
8.397
8.191
8.307
23,271,036
+0.12(+1.51%)
Jun 13, 2011
8.177
8.204
7.997
8.184
21,605,070
+0.02(+0.29%)
Jun 10, 2011
8.184
8.251
7.917
8.161
25,736,132
-0.06(-0.69%)
Jun 09, 2011
8.191
8.271
8.164
8.217
22,607,826
+0.03(+0.33%)
Jun 08, 2011
8.164
8.357
8.151
8.191
20,326,104
-0.01(-0.08%)
Jun 07, 2011
8.151
8.324
8.137
8.197
17,481,856
+0.11(+1.32%)
Jun 06, 2011
8.164
8.271
8.024
8.091
20,152,880
-0.17(-2.02%)
Jun 03, 2011
8.171
8.397
8.144
8.257
20,651,300
-0.06(-0.72%)
May 24, 2011
8.284
8.357
8.164
8.317
16,907,334
+0.06(+0.73%)
May 23, 2011
8.377
8.464
8.251
8.257
17,073,868
-0.22(-2.59%)
May 20, 2011
8.637
8.670
8.464
8.477
16,280,115
-0.19(-2.15%)
May 19, 2011
8.657
8.704
8.564
8.664
12,696,547
+0.07(+0.78%)
May 18, 2011
8.511
8.610
8.511
8.597
13,535,200
+0.07(+0.86%)
May 17, 2011
8.284
8.544
8.284
8.524
19,975,808
+0.21(+2.57%)
May 16, 2011
8.297
8.560
8.276
8.311
22,803,184
-0.01(-0.16%)
May 13, 2011
8.457
8.523
8.291
8.324
21,370,750
-0.15(-1.73%)
May 12, 2011
8.590
8.590
8.377
8.471
40,478,376
-0.07(-0.86%)
May 11, 2011
8.617
8.664
8.511
8.544
16,989,612
-0.11(-1.23%)
May 10, 2011
8.550
8.664
8.540
8.650
16,189,135
+0.12(+1.41%)
May 09, 2011
8.650
8.650
8.497
8.530
17,289,002
-0.13(-1.46%)
May 06, 2011
8.624
8.690
8.564
8.657
24,388,794
+0.11(+1.33%)
May 05, 2011
8.710
8.764
8.491
8.544
27,749,374
-0.22(-2.51%)
May 04, 2011
8.937
8.970
8.734
8.764
23,176,272
-0.17(-1.87%)
May 03, 2011
8.690
8.944
8.604
8.930
36,419,972
+0.23(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.