Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First of Long Isla (NQ: FLIC )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.569 5.572 5.499 5.572 4,460 +0.04(+0.78%)
Apr 29, 2009 5.440 5.540 5.440 5.529 2,542 +0.02(+0.29%)
Apr 28, 2009 5.513 5.513 5.513 5.513 371 -0.06(-1.01%)
Apr 27, 2009 5.453 5.583 5.453 5.569 45,717 +0.01(+0.24%)
Apr 24, 2009 5.556 5.556 5.556 5.556 3,345 +0.02(+0.44%)
Apr 23, 2009 5.596 5.596 5.523 5.531 2,973 -0.06(-1.15%)
Apr 22, 2009 5.588 5.650 5.588 5.596 7,790 -0.03(-0.48%)
Apr 21, 2009 5.650 5.650 5.548 5.623 12,715 -0.04(-0.71%)
Apr 20, 2009 5.811 5.862 5.639 5.663 8,270 +0.00(+0.00%)
Apr 17, 2009 5.868 5.919 5.534 5.663 29,794 -0.02(-0.28%)
Apr 16, 2009 5.879 5.879 5.679 5.679 32,050 +0.09(+1.54%)
Apr 15, 2009 5.491 5.596 5.491 5.593 45,346 +0.02(+0.39%)
Apr 14, 2009 5.583 5.825 5.459 5.572 61,819 +0.01(+0.19%)
Apr 13, 2009 5.650 5.663 5.462 5.561 22,858 -0.09(-1.57%)
Apr 09, 2009 5.513 5.650 5.513 5.650 17,146 +0.13(+2.44%)
Apr 08, 2009 5.394 5.542 5.394 5.515 22,163 -0.01(-0.24%)
Apr 07, 2009 5.448 5.529 5.448 5.529 743 -0.01(-0.10%)
Apr 06, 2009 5.537 5.537 5.448 5.534 12,042 -0.01(-0.19%)
Apr 03, 2009 5.537 5.650 5.488 5.545 85,299 +0.01(+0.15%)
Apr 02, 2009 5.459 5.540 5.440 5.537 12,485 +0.21(+3.89%)
Apr 01, 2009 5.513 5.542 5.314 5.330 22,758 -0.10(-1.88%)
Mar 31, 2009 5.314 5.542 5.314 5.432 7,991 -0.11(-1.99%)
Mar 27, 2009 5.542 5.542 5.394 5.542 8,177 +0.00(+0.00%)
Mar 26, 2009 5.542 5.542 5.542 5.542 371 +0.00(+0.00%)
Mar 25, 2009 5.437 5.542 5.418 5.542 4,411 +0.03(+0.49%)
Mar 23, 2009 5.515 5.515 5.515 5.515 0 +0.03(+0.49%)
Mar 20, 2009 5.488 5.488 5.435 5.488 2,676 +0.01(+0.15%)
Mar 17, 2009 5.480 5.480 5.480 5.480 371 +0.10(+1.85%)
Mar 16, 2009 5.322 5.381 5.322 5.381 6,801 +0.06(+1.11%)
Mar 13, 2009 5.203 5.351 5.203 5.322 1,858 -0.03(-0.60%)
Mar 12, 2009 5.351 5.354 5.351 5.354 1,698 +0.13(+2.42%)
Mar 11, 2009 5.227 5.227 5.227 5.227 371 -0.15(-2.80%)
Mar 10, 2009 5.378 5.378 5.378 5.378 371 +0.01(+0.10%)
Mar 09, 2009 5.354 5.381 5.246 5.373 8,931 +0.02(+0.35%)
Mar 06, 2009 5.386 5.394 5.354 5.354 42,465 -0.03(-0.50%)
Mar 05, 2009 5.392 5.392 5.381 5.381 1,115 -0.13(-2.44%)
Mar 04, 2009 5.515 5.515 5.515 5.515 6,984 -0.08(-1.35%)
Mar 02, 2009 5.515 5.591 5.462 5.591 8,757 -0.06(-1.05%)
Feb 27, 2009 5.435 5.650 5.435 5.650 5,712 +0.22(+3.96%)
Feb 26, 2009 5.435 5.435 5.435 5.435 18,591 +0.05(+1.00%)
Feb 25, 2009 5.354 5.381 5.327 5.381 9,857 -0.00(-0.05%)
Feb 24, 2009 5.392 5.410 5.381 5.384 19,829 -0.23(-4.07%)
Feb 23, 2009 5.448 5.612 5.448 5.612 2,601 +0.08(+1.51%)
Feb 20, 2009 5.386 5.543 5.386 5.529 3,137 -0.11(-1.96%)
Feb 19, 2009 5.639 5.639 5.639 5.639 3,716 -0.26(-4.38%)
Feb 18, 2009 5.897 5.897 5.897 5.897 892 +0.18(+3.15%)
Feb 17, 2009 5.612 5.744 5.612 5.717 3,337 -0.19(-3.28%)
Feb 13, 2009 5.911 5.911 5.911 5.911 1,137 +0.27(+4.87%)
Feb 12, 2009 5.585 5.636 5.408 5.636 10,730 -0.03(-0.48%)
Feb 11, 2009 5.588 5.690 5.585 5.663 5,077 +0.00(+0.00%)
Feb 10, 2009 5.663 5.663 5.663 5.663 3,586 -0.05(-0.94%)
Feb 09, 2009 5.725 5.725 5.717 5.717 743 -0.07(-1.16%)
Feb 06, 2009 5.813 5.814 5.784 5.784 13,759 -0.01(-0.23%)
Feb 05, 2009 5.814 5.814 5.798 5.798 7,433 -0.08(-1.42%)
Feb 04, 2009 5.835 5.881 5.835 5.881 743 -0.03(-0.50%)
Feb 03, 2009 5.919 5.919 5.798 5.911 6,404 -0.14(-2.36%)
Feb 02, 2009 6.037 6.053 6.037 6.053 2,523 +0.26(+4.41%)
Jan 30, 2009 5.924 5.927 5.798 5.798 19,513 -0.18(-3.02%)
Jan 29, 2009 5.981 5.981 5.978 5.978 743 +0.04(+0.63%)
Jan 28, 2009 5.919 5.978 5.919 5.940 5,378 -0.03(-0.59%)
Jan 27, 2009 5.927 5.978 5.927 5.975 1,115 +0.28(+4.96%)
Jan 26, 2009 5.693 5.693 5.693 5.693 0 +0.00(+0.00%)
Jan 23, 2009 5.782 6.070 5.658 5.693 7,493 -0.01(-0.14%)
Jan 22, 2009 5.701 5.701 5.701 5.701 371 -0.37(-6.11%)
Jan 21, 2009 6.080 6.080 5.798 6.072 19,223 +0.04(+0.67%)
Jan 20, 2009 6.185 6.185 6.032 6.032 7,181 -0.01(-0.18%)
Jan 16, 2009 6.043 6.043 6.043 6.043 0 +0.00(+0.00%)
Jan 15, 2009 6.043 6.043 6.043 6.043 1,858 +0.12(+2.09%)
Jan 14, 2009 5.919 5.919 5.919 5.919 0 +0.00(+0.00%)
Jan 13, 2009 5.919 5.919 5.919 5.919 1,115 -0.02(-0.41%)
Jan 12, 2009 6.336 6.336 5.932 5.943 38,726 -0.24(-3.96%)
Jan 09, 2009 6.255 6.255 6.188 6.188 6,322 -0.02(-0.39%)
Jan 08, 2009 6.204 6.212 6.201 6.212 2,973 -0.11(-1.74%)
Jan 07, 2009 6.236 6.322 6.231 6.322 4,456 -0.01(-0.09%)
Jan 06, 2009 6.328 6.328 6.328 6.328 0 +0.00(+0.00%)
Jan 05, 2009 6.255 6.390 6.193 6.328 5,961 -0.06(-0.97%)
Dec 31, 2008 6.384 6.390 6.390 6.390 102,214 +0.13(+2.15%)
Dec 30, 2008 6.255 6.255 6.255 6.255 0 +0.00(+0.00%)
Dec 29, 2008 6.255 6.255 6.255 6.255 1,115 +0.00(+0.00%)
Dec 26, 2008 6.255 6.255 6.255 6.255 4,088 +0.07(+1.09%)
Dec 24, 2008 6.131 6.357 6.131 6.188 26,018 +0.00(+0.00%)
Dec 23, 2008 6.188 6.188 6.188 6.188 0 +0.00(+0.00%)
Dec 22, 2008 6.188 6.188 6.121 6.188 23,531 -0.00(-0.04%)
Dec 19, 2008 6.387 6.390 6.191 6.191 2,891 +0.05(+0.88%)
Dec 18, 2008 6.137 6.137 6.137 6.137 0 +0.00(+0.00%)
Dec 17, 2008 5.986 6.320 5.986 6.137 20,138 +0.14(+2.29%)
Dec 16, 2008 5.986 6.172 5.986 6.000 46,282 +0.01(+0.09%)
Dec 15, 2008 5.994 5.994 5.994 5.994 0 +0.00(+0.00%)
Dec 12, 2008 5.873 6.002 5.873 5.994 6,426 -0.19(-3.00%)
Dec 11, 2008 5.919 6.180 5.919 6.180 5,430 +0.02(+0.31%)
Dec 10, 2008 6.013 6.161 6.013 6.161 9,314 +0.31(+5.24%)
Dec 09, 2008 5.854 5.854 5.854 5.854 2,155 -0.19(-3.07%)
Dec 05, 2008 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Dec 04, 2008 6.040 6.040 6.040 6.040 509 +0.15(+2.51%)
Dec 03, 2008 6.027 6.027 5.892 5.892 10,228 -0.16(-2.67%)
Dec 02, 2008 5.943 6.078 5.919 6.053 72,223 +0.21(+3.59%)
Dec 01, 2008 5.892 5.897 5.827 5.844 16,547 -0.05(-0.82%)
Nov 28, 2008 5.717 5.892 5.717 5.892 2,973 +0.17(+3.06%)
Nov 26, 2008 5.731 5.892 5.717 5.717 14,867 -0.17(-2.97%)
Nov 25, 2008 5.709 5.892 5.704 5.892 9,545 +0.17(+3.06%)
Nov 24, 2008 5.518 5.749 5.518 5.717 15,057 -0.07(-1.16%)
Nov 21, 2008 5.774 5.792 5.736 5.784 29,385 +0.07(+1.18%)
Nov 20, 2008 5.717 5.723 5.709 5.717 5,069 -0.18(-3.10%)
Nov 19, 2008 5.900 5.900 5.900 5.900 371 +0.09(+1.53%)
Nov 18, 2008 5.717 5.811 5.717 5.811 13,313 -0.15(-2.48%)
Nov 17, 2008 5.978 5.986 5.857 5.959 12,169 +0.28(+4.88%)
Nov 14, 2008 5.881 5.919 5.682 5.682 18,956 -0.21(-3.52%)
Nov 13, 2008 5.897 6.013 5.889 5.889 26,416 +0.09(+1.48%)
Nov 12, 2008 5.916 5.916 5.803 5.803 4,460 -0.09(-1.55%)
Nov 11, 2008 5.766 5.900 5.712 5.895 9,663 +0.13(+2.24%)
Nov 10, 2008 5.650 5.766 5.515 5.766 141,294 +0.12(+2.05%)
Nov 07, 2008 5.650 5.755 5.448 5.650 66,179 -0.07(-1.18%)
Nov 06, 2008 5.476 5.717 5.476 5.717 9,440 +0.15(+2.61%)
Nov 05, 2008 5.650 5.650 5.443 5.572 27,241 -0.05(-0.96%)
Nov 04, 2008 5.626 5.626 5.626 5.626 371 +0.10(+1.80%)
Nov 03, 2008 5.478 5.644 5.475 5.526 432,974 -0.12(-2.10%)
Oct 31, 2008 5.620 5.644 5.451 5.644 4,359 +0.01(+0.12%)
Oct 30, 2008 5.448 5.638 5.448 5.638 8,920 +0.25(+4.72%)
Oct 29, 2008 5.384 5.384 5.384 5.384 0 +0.00(+0.00%)
Oct 28, 2008 5.615 5.644 5.384 5.384 50,293 -0.01(-0.20%)
Oct 27, 2008 5.397 5.397 5.394 5.394 1,115 +0.00(+0.00%)
Oct 24, 2008 5.394 5.394 5.394 5.394 7,798 -0.25(-4.48%)
Oct 23, 2008 5.647 5.647 5.647 5.647 0 +0.00(+0.00%)
Oct 22, 2008 5.647 5.647 5.647 5.647 743 +0.01(+0.10%)
Oct 21, 2008 5.671 5.671 5.515 5.642 3,345 +0.16(+2.89%)
Oct 20, 2008 5.435 5.741 5.381 5.483 30,660 -0.03(-0.63%)
Oct 17, 2008 5.771 5.771 5.518 5.518 7,589 -0.02(-0.29%)
Oct 16, 2008 5.784 5.784 5.397 5.534 4,497 -0.36(-6.07%)
Oct 14, 2008 5.892 5.892 5.892 5.892 0 +0.00(+0.00%)
Oct 13, 2008 5.908 5.908 5.892 5.892 758 +0.51(+9.50%)
Oct 10, 2008 5.986 6.119 5.381 5.381 31,229 -0.04(-0.74%)
Oct 09, 2008 5.709 5.717 5.397 5.421 20,130 -0.29(-5.13%)
Oct 08, 2008 5.787 5.787 5.394 5.714 53,378 -0.09(-1.53%)
Oct 07, 2008 6.094 6.107 5.803 5.803 5,337 -0.38(-6.22%)
Oct 06, 2008 6.322 6.322 6.188 6.188 7,344 -0.14(-2.25%)
Oct 03, 2008 6.543 6.543 6.322 6.331 8,939 -0.07(-1.05%)
Oct 02, 2008 6.395 6.398 6.395 6.398 1,486 -0.01(-0.13%)
Oct 01, 2008 6.336 6.578 6.328 6.406 6,690 -0.12(-1.81%)
Sep 30, 2008 6.309 6.592 5.958 6.524 23,245 +0.77(+13.32%)
Sep 29, 2008 6.188 6.296 5.757 5.757 11,708 -0.40(-6.51%)
Sep 26, 2008 5.756 6.322 5.756 6.158 11,708 +0.01(+0.13%)
Sep 25, 2008 5.653 6.317 5.653 6.150 3,159 +0.16(+2.74%)
Sep 24, 2008 6.053 6.053 5.986 5.986 32,838 +0.07(+1.14%)
Sep 23, 2008 5.911 5.919 5.838 5.919 12,332 +0.23(+4.09%)
Sep 22, 2008 6.053 6.053 5.686 5.686 24,531 -0.33(-5.44%)
Sep 19, 2008 6.175 6.266 6.013 6.013 21,558 -0.11(-1.76%)
Sep 18, 2008 5.798 6.121 5.650 6.121 30,627 +0.11(+1.79%)
Sep 17, 2008 6.013 6.013 6.013 6.013 0 +0.00(+0.00%)
Sep 16, 2008 5.685 6.013 5.685 6.013 12,864 +0.07(+1.18%)
Sep 15, 2008 5.916 5.981 5.663 5.943 8,920 +0.02(+0.41%)
Sep 12, 2008 5.903 5.919 5.903 5.919 20,071 +0.04(+0.73%)
Sep 11, 2008 5.916 5.916 5.876 5.876 17,469 +0.04(+0.63%)
Sep 10, 2008 5.946 5.946 5.790 5.839 57,240 -0.08(-1.35%)
Sep 08, 2008 5.919 5.919 5.919 5.919 0 +0.00(+0.00%)
Sep 05, 2008 5.787 5.919 5.919 5.919 9,663 +0.00(+0.00%)
Sep 04, 2008 5.949 5.949 5.911 5.919 37,540 +0.06(+1.06%)
Sep 03, 2008 5.857 5.857 5.857 5.857 743 -0.13(-2.16%)
Sep 02, 2008 6.107 6.121 5.975 5.986 5,203 -0.13(-2.20%)
Aug 29, 2008 5.997 6.121 5.798 6.121 15,770 +0.27(+4.57%)
Aug 28, 2008 5.846 5.986 5.789 5.853 2,973 -0.05(-0.84%)
Aug 27, 2008 5.704 5.905 5.650 5.903 55,876 +0.20(+3.49%)
Aug 26, 2008 5.806 5.919 5.704 5.704 28,631 -0.10(-1.76%)
Aug 25, 2008 5.790 5.806 5.790 5.806 1,115 +0.02(+0.42%)
Aug 22, 2008 5.782 5.782 5.782 5.782 743 +0.14(+2.53%)
Aug 21, 2008 5.631 5.825 5.572 5.639 113,986 +0.15(+2.75%)
Aug 20, 2008 5.486 5.488 5.486 5.488 1,784 +0.00(+0.05%)
Aug 19, 2008 5.483 5.486 5.483 5.486 1,115 +0.12(+2.21%)
Aug 15, 2008 5.367 5.367 5.367 5.367 0 +0.00(+0.00%)
Aug 14, 2008 5.314 5.367 5.260 5.367 18,703 -0.02(-0.30%)
Aug 13, 2008 5.314 5.384 5.314 5.384 17,160 -0.02(-0.45%)
Aug 12, 2008 5.408 5.408 5.408 5.408 0 +0.00(+0.00%)
Aug 11, 2008 5.315 5.408 5.314 5.408 6,623 +0.00(+0.05%)
Aug 08, 2008 5.246 5.405 5.246 5.405 16,157 +0.16(+3.03%)
Aug 07, 2008 5.179 5.377 5.179 5.246 78,225 +0.07(+1.30%)
Aug 06, 2008 5.179 5.179 5.179 5.179 3,620 +0.00(+0.00%)
Aug 05, 2008 5.179 5.179 5.179 5.179 0 +0.00(+0.00%)
Aug 04, 2008 5.179 5.179 5.179 5.179 3,716 -0.01(-0.26%)
Aug 01, 2008 5.192 5.192 5.192 5.192 2,304 +0.00(+0.00%)
Jul 31, 2008 5.192 5.192 5.192 5.192 4,608 +0.02(+0.47%)
Jul 30, 2008 5.168 5.168 5.168 5.168 0 +0.00(+0.00%)
Jul 29, 2008 5.168 5.168 5.168 5.168 743 +0.04(+0.84%)
Jul 28, 2008 5.125 5.125 5.125 5.125 0 +0.00(+0.00%)
Jul 25, 2008 5.125 5.125 5.125 5.125 0 +0.00(+0.00%)
Jul 24, 2008 5.179 5.179 5.125 5.125 5,575 -0.05(-1.04%)
Jul 23, 2008 5.112 5.179 5.112 5.179 4,460 +0.00(+0.00%)
Jul 22, 2008 5.112 5.297 5.112 5.179 10,407 +0.13(+2.67%)
Jul 21, 2008 5.045 5.045 5.045 5.045 371 -0.07(-1.32%)
Jul 18, 2008 5.112 5.112 5.112 5.112 2,230 +0.07(+1.39%)
Jul 17, 2008 5.128 5.128 4.991 5.042 30,307 -0.24(-4.63%)
Jul 16, 2008 4.991 5.287 4.991 5.287 21,654 +0.11(+2.18%)
Jul 15, 2008 5.174 5.174 5.174 5.174 0 +0.00(+0.00%)
Jul 14, 2008 5.190 5.190 5.112 5.174 30,497 -0.07(-1.38%)
Jul 11, 2008 5.338 5.338 5.179 5.246 6,567 +0.00(+0.00%)
Jul 10, 2008 5.246 5.246 5.192 5.246 38,518 +0.06(+1.25%)
Jul 09, 2008 5.273 5.273 5.182 5.182 1,115 -0.08(-1.58%)
Jul 08, 2008 5.303 5.303 5.187 5.265 1,858 +0.02(+0.36%)
Jul 07, 2008 5.373 5.378 5.179 5.246 16,153 -0.13(-2.35%)
Jul 04, 2008 5.246 5.373 5.246 5.373 16,573 +0.00(+0.00%)
Jul 03, 2008 5.246 5.373 5.246 5.373 16,573 +0.15(+2.94%)
Jul 02, 2008 5.195 5.219 5.179 5.219 4,088 +0.04(+0.78%)
Jul 01, 2008 5.179 5.241 5.179 5.179 122,226 -0.13(-2.53%)
Jun 30, 2008 5.314 5.314 5.314 5.314 557 +0.10(+1.91%)
Jun 27, 2008 5.246 5.246 5.125 5.214 4,088 -0.03(-0.67%)
Jun 26, 2008 5.260 5.260 5.249 5.249 6,690 -0.06(-1.22%)
Jun 25, 2008 5.416 5.418 5.314 5.314 4,192 +0.00(+0.00%)
Jun 24, 2008 5.381 5.408 5.314 5.314 68,844 -0.07(-1.25%)
Jun 23, 2008 5.381 5.381 5.381 5.381 1,115 -0.12(-2.15%)
Jun 20, 2008 5.381 5.580 5.381 5.499 10,035 +0.12(+2.20%)
Jun 19, 2008 5.381 5.381 5.381 5.381 3,716 +0.00(+0.00%)
Jun 18, 2008 5.405 5.405 5.381 5.381 8,381 -0.02(-0.30%)
Jun 17, 2008 5.397 5.397 5.397 5.397 0 +0.00(+0.00%)
Jun 16, 2008 5.397 5.397 5.397 5.397 401 -0.02(-0.40%)
Jun 13, 2008 5.397 5.502 5.397 5.418 2,616 +0.01(+0.15%)
Jun 12, 2008 5.410 5.410 5.397 5.410 18,703 -0.19(-3.41%)
Jun 11, 2008 5.400 5.647 5.397 5.601 4,950 +0.19(+3.58%)
Jun 10, 2008 5.394 5.440 5.394 5.408 7,805 +0.01(+0.15%)
Jun 09, 2008 5.400 5.400 5.400 5.400 490 -0.24(-4.29%)
Jun 06, 2008 5.642 5.642 5.642 5.642 743 +0.17(+3.05%)
Jun 05, 2008 5.475 5.475 5.475 5.475 0 +0.00(+0.00%)
Jun 04, 2008 5.410 5.526 5.394 5.475 18,350 -0.05(-0.97%)
Jun 03, 2008 5.475 5.529 5.475 5.529 6,069 +0.08(+1.38%)
Jun 02, 2008 5.448 5.453 5.448 5.453 2,795 -0.19(-3.34%)
May 30, 2008 5.626 5.647 5.518 5.642 15,164 +0.13(+2.34%)
May 29, 2008 5.634 5.634 5.505 5.513 7,805 +0.01(+0.15%)
May 28, 2008 5.601 5.634 5.505 5.505 6,690 -0.09(-1.59%)
May 27, 2008 5.394 5.593 5.381 5.593 9,106 -0.06(-1.00%)
May 26, 2008 5.443 5.650 5.340 5.650 13,525 +0.00(+0.00%)
May 23, 2008 5.443 5.650 5.340 5.650 13,525 +0.24(+4.43%)
May 22, 2008 5.650 5.650 5.410 5.410 3,166 -0.24(-4.19%)
May 21, 2008 5.650 5.650 5.410 5.647 7,058 +0.01(+0.24%)
May 20, 2008 5.416 5.634 5.416 5.634 5,671 +0.22(+3.97%)
May 19, 2008 5.634 5.650 5.386 5.418 21,558 -0.19(-3.31%)
May 16, 2008 5.378 5.604 5.273 5.604 78,984 +0.23(+4.20%)
May 15, 2008 5.378 5.381 5.257 5.378 17,945 +0.00(+0.00%)
May 14, 2008 5.373 5.381 5.203 5.378 15,796 +0.12(+2.25%)
May 13, 2008 5.378 5.378 5.195 5.260 11,894 -0.10(-1.91%)
May 12, 2008 5.362 5.362 5.300 5.362 2,230 +0.15(+2.94%)
May 09, 2008 5.249 5.273 5.209 5.209 1,486 -0.17(-3.10%)
May 08, 2008 5.378 5.378 5.233 5.375 9,177 +0.00(+0.00%)
May 07, 2008 5.187 5.375 5.179 5.375 11,897 -0.01(-0.10%)
May 06, 2008 5.314 5.381 5.257 5.381 7,749 +0.16(+3.09%)
May 05, 2008 5.246 5.246 5.219 5.219 9,147 +0.03(+0.62%)
May 02, 2008 5.187 5.187 5.187 5.187 5,259 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.