Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First of Long Isla (NQ: FLIC )

10.00 +0.18 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.040 8.040 7.967 7.999 19,600 -0.01(-0.07%)
Apr 27, 2012 7.990 8.063 7.950 8.005 41,634 -0.04(-0.54%)
Apr 26, 2012 7.993 8.060 7.993 8.048 10,473 +0.00(+0.00%)
Apr 25, 2012 8.025 8.054 7.920 8.048 39,455 +0.08(+1.06%)
Apr 24, 2012 7.848 7.964 7.845 7.964 18,093 +0.09(+1.11%)
Apr 23, 2012 7.848 7.918 7.830 7.877 39,507 -0.09(-1.17%)
Apr 20, 2012 8.031 8.048 7.877 7.970 64,576 +0.10(+1.22%)
Apr 19, 2012 7.816 7.888 7.801 7.874 102,580 +0.02(+0.22%)
Apr 18, 2012 7.874 7.979 7.822 7.857 32,730 -0.06(-0.81%)
Apr 17, 2012 7.932 7.984 7.874 7.920 42,474 -0.00(-0.04%)
Apr 16, 2012 7.798 7.929 7.798 7.923 8,624 +0.15(+1.87%)
Apr 13, 2012 7.900 7.915 7.743 7.778 37,841 -0.15(-1.83%)
Apr 12, 2012 7.822 7.932 7.822 7.923 50,545 +0.08(+1.00%)
Apr 11, 2012 7.790 7.845 7.755 7.845 35,814 +0.13(+1.73%)
Apr 10, 2012 7.749 7.760 7.688 7.711 85,977 -0.03(-0.38%)
Apr 09, 2012 7.700 7.743 7.671 7.740 37,308 -0.04(-0.49%)
Apr 05, 2012 7.729 7.787 7.729 7.778 10,407 +0.00(+0.04%)
Apr 04, 2012 7.714 7.810 7.714 7.775 46,831 -0.01(-0.11%)
Apr 03, 2012 7.807 7.828 7.714 7.784 45,327 -0.01(-0.19%)
Apr 02, 2012 7.700 7.822 7.700 7.798 36,760 +0.10(+1.28%)
Mar 30, 2012 7.888 7.888 7.700 7.700 84,328 -0.12(-1.56%)
Mar 29, 2012 7.784 7.880 7.735 7.822 37,277 +0.00(+0.00%)
Mar 28, 2012 7.726 7.854 7.717 7.822 36,764 +0.03(+0.41%)
Mar 27, 2012 7.845 7.845 7.742 7.790 47,691 -0.08(-0.96%)
Mar 26, 2012 7.888 7.900 7.813 7.865 48,985 +0.02(+0.26%)
Mar 23, 2012 7.717 7.877 7.700 7.845 37,335 +0.11(+1.47%)
Mar 22, 2012 7.671 7.732 7.642 7.732 129,002 +0.03(+0.45%)
Mar 21, 2012 7.705 7.761 7.647 7.697 13,556 -0.01(-0.15%)
Mar 20, 2012 7.740 7.787 7.673 7.708 14,888 -0.10(-1.34%)
Mar 19, 2012 7.694 7.845 7.694 7.813 29,144 +0.12(+1.55%)
Mar 16, 2012 7.772 7.772 7.647 7.694 95,638 -0.08(-0.97%)
Mar 15, 2012 7.688 7.772 7.688 7.769 46,907 +0.11(+1.48%)
Mar 14, 2012 7.702 7.705 7.656 7.656 12,942 -0.02(-0.26%)
Mar 13, 2012 7.633 7.705 7.518 7.676 136,533 +0.13(+1.68%)
Mar 12, 2012 7.558 7.590 7.524 7.549 10,460 +0.00(+0.04%)
Mar 09, 2012 7.397 7.604 7.397 7.547 32,162 +0.13(+1.75%)
Mar 08, 2012 7.371 7.417 7.310 7.417 37,463 +0.07(+0.90%)
Mar 07, 2012 7.293 7.351 7.233 7.351 28,287 +0.11(+1.51%)
Mar 06, 2012 7.273 7.328 7.230 7.241 68,240 -0.11(-1.45%)
Mar 05, 2012 7.276 7.359 7.276 7.348 43,824 +0.07(+0.99%)
Mar 02, 2012 7.400 7.457 7.273 7.276 61,148 -0.12(-1.67%)
Mar 01, 2012 7.492 7.495 7.400 7.400 45,851 -0.07(-0.96%)
Feb 29, 2012 7.570 7.587 7.449 7.472 41,543 -0.12(-1.59%)
Feb 28, 2012 7.564 7.601 7.518 7.593 24,691 -0.03(-0.45%)
Feb 27, 2012 7.653 7.765 7.584 7.627 27,815 -0.04(-0.56%)
Feb 24, 2012 7.777 7.777 7.647 7.670 13,293 -0.10(-1.30%)
Feb 23, 2012 7.777 7.777 7.619 7.771 27,093 +0.18(+2.35%)
Feb 22, 2012 7.699 7.766 7.575 7.593 16,195 -0.14(-1.79%)
Feb 21, 2012 7.682 7.777 7.682 7.731 63,984 +0.10(+1.28%)
Feb 17, 2012 7.676 7.699 7.593 7.633 53,156 -0.01(-0.19%)
Feb 16, 2012 7.696 7.753 7.647 7.647 28,062 +0.10(+1.26%)
Feb 15, 2012 7.668 7.679 7.518 7.552 49,014 -0.11(-1.47%)
Feb 14, 2012 7.647 7.754 7.647 7.665 30,999 -0.01(-0.11%)
Feb 13, 2012 7.740 7.740 7.622 7.673 25,482 +0.04(+0.53%)
Feb 10, 2012 7.665 7.727 7.633 7.633 16,914 -0.10(-1.30%)
Feb 09, 2012 7.823 7.823 7.702 7.734 9,957 -0.10(-1.21%)
Feb 08, 2012 7.846 7.875 7.768 7.829 16,299 +0.02(+0.26%)
Feb 07, 2012 7.835 7.875 7.757 7.809 14,598 -0.03(-0.37%)
Feb 06, 2012 7.993 7.993 7.838 7.838 50,705 -0.21(-2.65%)
Feb 03, 2012 7.950 8.137 7.809 8.051 72,858 +0.20(+2.61%)
Feb 02, 2012 7.722 7.881 7.722 7.846 45,181 +0.05(+0.63%)
Feb 01, 2012 7.742 7.817 7.708 7.797 53,892 +0.14(+1.81%)
Jan 31, 2012 7.789 7.875 7.645 7.659 116,803 -0.20(-2.60%)
Jan 30, 2012 8.022 8.022 7.786 7.863 20,795 -0.20(-2.43%)
Jan 27, 2012 7.832 8.062 7.691 8.059 46,448 +0.14(+1.78%)
Jan 26, 2012 7.889 7.950 7.768 7.918 48,049 +0.10(+1.25%)
Jan 25, 2012 7.763 7.881 7.734 7.820 41,109 +0.05(+0.63%)
Jan 24, 2012 7.670 7.812 7.598 7.771 46,882 +0.02(+0.30%)
Jan 23, 2012 7.682 7.760 7.682 7.748 8,800 +0.08(+1.01%)
Jan 20, 2012 7.593 7.670 7.593 7.670 54,944 +0.05(+0.60%)
Jan 19, 2012 7.685 7.705 7.596 7.624 40,074 -0.01(-0.11%)
Jan 18, 2012 7.581 7.633 7.581 7.633 43,185 +0.05(+0.65%)
Jan 17, 2012 7.590 7.751 7.541 7.584 59,731 +0.05(+0.61%)
Jan 13, 2012 7.561 7.624 7.518 7.538 56,565 -0.03(-0.42%)
Jan 12, 2012 7.601 7.630 7.498 7.570 67,445 -0.02(-0.27%)
Jan 11, 2012 7.469 7.633 7.382 7.590 118,939 +0.05(+0.73%)
Jan 10, 2012 7.567 7.633 7.499 7.535 32,697 +0.03(+0.46%)
Jan 09, 2012 7.607 7.633 7.501 7.501 77,191 -0.10(-1.36%)
Jan 06, 2012 7.570 7.633 7.570 7.604 30,301 +0.00(+0.04%)
Jan 05, 2012 7.454 7.627 7.454 7.601 36,512 +0.08(+1.03%)
Jan 04, 2012 7.555 7.624 7.503 7.524 39,706 -0.06(-0.76%)
Dec 30, 2011 7.567 7.633 7.555 7.581 34,186 -0.02(-0.30%)
Dec 29, 2011 7.477 7.633 7.477 7.604 34,710 +0.13(+1.73%)
Dec 28, 2011 7.512 7.523 7.437 7.475 30,916 -0.08(-1.06%)
Dec 27, 2011 7.649 7.649 7.546 7.555 14,412 -0.11(-1.45%)
Dec 23, 2011 7.686 7.709 7.603 7.666 14,588 +0.08(+1.05%)
Dec 21, 2011 7.637 7.698 7.423 7.586 55,935 -0.11(-1.45%)
Dec 20, 2011 7.446 7.737 7.446 7.697 80,032 +0.44(+6.06%)
Dec 19, 2011 7.535 7.609 7.252 7.258 32,107 -0.18(-2.42%)
Dec 16, 2011 7.657 7.657 7.369 7.437 129,936 -0.16(-2.07%)
Dec 15, 2011 7.569 7.595 7.483 7.595 59,543 +0.05(+0.68%)
Dec 14, 2011 7.201 7.586 7.152 7.543 97,839 +0.32(+4.39%)
Dec 13, 2011 7.563 7.612 7.138 7.226 68,362 -0.19(-2.62%)
Dec 12, 2011 7.546 7.603 7.318 7.420 44,545 -0.24(-3.17%)
Dec 09, 2011 7.255 7.706 7.255 7.663 41,284 +0.49(+6.80%)
Dec 08, 2011 7.660 7.660 7.169 7.175 49,704 -0.49(-6.41%)
Dec 07, 2011 7.606 7.737 7.540 7.666 42,723 -0.03(-0.44%)
Dec 06, 2011 7.749 7.749 7.606 7.700 63,021 -0.03(-0.44%)
Dec 05, 2011 7.580 7.737 7.440 7.734 68,520 +0.17(+2.27%)
Dec 02, 2011 7.500 7.566 7.426 7.563 47,897 +0.18(+2.48%)
Dec 01, 2011 7.349 7.575 7.181 7.380 59,641 -0.03(-0.39%)
Nov 30, 2011 7.063 7.423 6.898 7.409 157,575 +0.59(+8.62%)
Nov 29, 2011 6.886 6.921 6.781 6.821 21,796 -0.11(-1.57%)
Nov 28, 2011 6.964 6.992 6.855 6.929 74,614 +0.13(+1.97%)
Nov 25, 2011 6.778 7.049 6.778 6.795 39,725 +0.02(+0.29%)
Nov 23, 2011 7.189 7.235 6.772 6.775 81,328 -0.40(-5.57%)
Nov 22, 2011 7.606 7.606 7.144 7.175 58,411 -0.13(-1.80%)
Nov 21, 2011 7.497 7.623 7.300 7.306 106,182 -0.25(-3.36%)
Nov 18, 2011 7.472 7.611 7.412 7.560 33,035 +0.09(+1.15%)
Nov 17, 2011 7.423 7.560 7.423 7.475 37,494 +0.01(+0.19%)
Nov 16, 2011 7.523 7.620 7.403 7.460 36,580 -0.10(-1.32%)
Nov 15, 2011 7.380 7.566 7.195 7.560 62,436 +0.23(+3.16%)
Nov 14, 2011 7.549 7.552 7.289 7.329 44,117 -0.25(-3.35%)
Nov 11, 2011 7.369 7.583 7.335 7.583 44,538 +0.21(+2.91%)
Nov 10, 2011 7.346 7.395 7.263 7.369 23,887 +0.14(+1.98%)
Nov 09, 2011 7.212 7.386 7.183 7.226 107,279 -0.15(-2.09%)
Nov 08, 2011 7.249 7.409 7.166 7.380 54,362 +0.19(+2.58%)
Nov 07, 2011 7.163 7.266 6.995 7.195 38,881 -0.03(-0.40%)
Nov 04, 2011 7.229 7.266 7.147 7.223 23,547 -0.06(-0.82%)
Nov 03, 2011 7.081 7.283 6.889 7.283 45,571 +0.30(+4.25%)
Nov 02, 2011 6.958 7.143 6.747 6.986 84,137 +0.11(+1.62%)
Nov 01, 2011 6.875 7.335 6.866 6.875 90,113 -0.42(-5.75%)
Oct 31, 2011 7.797 7.823 7.295 7.295 45,722 -0.57(-7.23%)
Oct 28, 2011 7.766 7.980 7.706 7.863 60,590 +0.04(+0.47%)
Oct 27, 2011 7.423 7.837 7.315 7.826 130,507 +0.60(+8.34%)
Oct 26, 2011 7.092 7.249 6.946 7.223 47,911 +0.20(+2.89%)
Oct 25, 2011 7.169 7.169 6.995 7.021 34,422 -0.23(-3.23%)
Oct 24, 2011 7.032 7.263 6.989 7.255 67,816 +0.29(+4.14%)
Oct 21, 2011 6.881 7.001 6.824 6.966 67,213 +0.23(+3.43%)
Oct 20, 2011 6.807 6.829 6.612 6.735 31,260 -0.02(-0.25%)
Oct 19, 2011 6.986 6.998 6.721 6.752 32,013 -0.24(-3.47%)
Oct 18, 2011 7.063 7.063 6.866 6.995 75,370 +0.04(+0.53%)
Oct 17, 2011 7.209 7.209 6.952 6.958 60,110 -0.35(-4.73%)
Oct 14, 2011 7.238 7.303 7.132 7.303 45,389 +0.11(+1.59%)
Oct 13, 2011 7.043 7.232 6.992 7.189 30,745 +0.06(+0.88%)
Oct 12, 2011 6.932 7.126 6.872 7.126 75,080 +0.19(+2.80%)
Oct 11, 2011 6.818 6.949 6.795 6.932 60,814 +0.07(+1.04%)
Oct 10, 2011 6.681 6.861 6.581 6.861 46,415 +0.18(+2.65%)
Oct 07, 2011 6.818 6.818 6.607 6.684 46,702 -0.15(-2.17%)
Oct 06, 2011 6.826 6.844 6.727 6.832 54,597 -0.05(-0.79%)
Oct 05, 2011 6.824 6.904 6.621 6.886 166,864 -0.05(-0.70%)
Oct 04, 2011 6.153 7.129 6.153 6.935 165,645 +0.78(+12.66%)
Oct 03, 2011 6.342 6.449 6.150 6.156 105,715 -0.25(-3.84%)
Sep 30, 2011 6.404 6.455 6.365 6.401 72,574 -0.05(-0.83%)
Sep 29, 2011 6.370 6.455 6.314 6.455 42,046 +0.21(+3.44%)
Sep 28, 2011 6.517 6.545 6.221 6.240 59,017 -0.21(-3.20%)
Sep 27, 2011 6.483 6.540 6.328 6.447 80,355 +0.07(+1.11%)
Sep 26, 2011 6.390 6.390 6.285 6.376 33,919 +0.08(+1.35%)
Sep 23, 2011 6.283 6.415 6.226 6.291 101,881 +0.03(+0.54%)
Sep 22, 2011 6.229 6.418 6.229 6.257 102,097 -0.06(-1.03%)
Sep 21, 2011 6.653 6.661 6.305 6.322 48,967 -0.29(-4.40%)
Sep 20, 2011 6.732 6.814 6.613 6.613 132,073 -0.06(-0.89%)
Sep 19, 2011 6.836 6.836 6.650 6.673 37,643 -0.23(-3.39%)
Sep 16, 2011 6.757 6.975 6.712 6.907 152,102 +0.19(+2.82%)
Sep 15, 2011 6.757 6.819 6.627 6.718 50,432 -0.02(-0.34%)
Sep 14, 2011 6.576 6.746 6.554 6.740 55,516 +0.18(+2.71%)
Sep 13, 2011 6.523 6.579 6.500 6.562 57,371 +0.10(+1.49%)
Sep 12, 2011 6.339 6.483 6.339 6.466 47,434 +0.08(+1.19%)
Sep 09, 2011 6.489 6.526 6.342 6.390 132,962 -0.10(-1.52%)
Sep 08, 2011 6.545 6.588 6.413 6.489 59,360 -0.11(-1.71%)
Sep 07, 2011 6.458 6.695 6.444 6.602 115,351 +0.23(+3.59%)
Sep 06, 2011 6.237 6.449 6.187 6.373 115,142 +0.01(+0.09%)
Sep 02, 2011 6.441 6.526 6.297 6.367 87,088 -0.18(-2.68%)
Sep 01, 2011 6.754 6.899 6.511 6.543 52,408 -0.18(-2.69%)
Aug 31, 2011 6.853 6.853 6.630 6.723 53,749 -0.12(-1.77%)
Aug 30, 2011 6.814 6.989 6.647 6.845 32,563 -0.02(-0.29%)
Aug 29, 2011 6.627 6.867 6.627 6.865 56,889 +0.26(+3.98%)
Aug 26, 2011 6.398 6.608 6.359 6.602 54,436 +0.19(+2.91%)
Aug 25, 2011 6.591 6.596 6.415 6.415 58,004 -0.15(-2.32%)
Aug 24, 2011 6.444 6.675 6.373 6.568 108,972 +0.09(+1.35%)
Aug 23, 2011 6.288 6.579 6.288 6.480 133,627 +0.15(+2.32%)
Aug 22, 2011 6.503 6.503 6.280 6.334 34,910 -0.02(-0.36%)
Aug 19, 2011 6.523 6.636 6.356 6.356 127,992 -0.15(-2.34%)
Aug 18, 2011 6.560 6.656 6.509 6.509 106,982 -0.21(-3.11%)
Aug 17, 2011 6.797 6.797 6.647 6.718 27,816 +0.06(+0.98%)
Aug 16, 2011 6.865 6.865 6.610 6.653 78,019 -0.24(-3.52%)
Aug 15, 2011 6.978 7.040 6.867 6.896 93,035 +0.00(+0.00%)
Aug 12, 2011 6.932 6.989 6.811 6.896 38,060 -0.02(-0.29%)
Aug 11, 2011 6.757 7.060 6.757 6.915 116,611 +0.09(+1.28%)
Aug 10, 2011 7.478 7.545 6.698 6.828 80,044 -0.78(-10.28%)
Aug 09, 2011 7.181 7.797 6.966 7.610 123,152 +0.49(+6.90%)
Aug 08, 2011 7.113 7.520 7.113 7.119 180,180 -0.10(-1.37%)
Aug 05, 2011 7.243 7.610 7.147 7.218 43,271 +0.06(+0.79%)
Aug 04, 2011 7.218 7.328 7.147 7.161 65,013 -0.17(-2.27%)
Aug 03, 2011 7.421 7.427 7.139 7.328 96,695 -0.04(-0.50%)
Aug 02, 2011 7.410 7.461 7.365 7.365 59,640 -0.16(-2.18%)
Aug 01, 2011 7.591 7.591 7.495 7.528 38,581 +0.02(+0.30%)
Jul 29, 2011 7.466 7.653 7.415 7.506 120,742 -0.05(-0.67%)
Jul 28, 2011 7.509 7.622 7.486 7.557 62,203 +0.05(+0.68%)
Jul 27, 2011 7.780 7.780 7.489 7.506 53,916 -0.27(-3.45%)
Jul 26, 2011 7.774 7.879 7.766 7.774 34,510 +0.05(+0.70%)
Jul 25, 2011 7.735 7.836 7.721 7.721 13,440 -0.07(-0.94%)
Jul 22, 2011 7.825 7.867 7.715 7.794 85,867 +0.03(+0.33%)
Jul 21, 2011 7.766 7.853 7.766 7.769 55,307 -0.04(-0.47%)
Jul 20, 2011 7.952 7.952 7.783 7.805 22,287 -0.13(-1.60%)
Jul 19, 2011 7.794 7.932 7.738 7.932 58,125 +0.16(+2.11%)
Jul 18, 2011 7.859 7.907 7.749 7.769 20,899 -0.11(-1.43%)
Jul 15, 2011 7.836 7.887 7.766 7.882 76,794 +0.06(+0.76%)
Jul 14, 2011 7.896 7.910 7.822 7.822 28,230 -0.07(-0.93%)
Jul 13, 2011 7.783 7.896 7.752 7.896 26,527 +0.16(+2.01%)
Jul 12, 2011 7.757 7.913 7.695 7.740 56,468 +0.00(+0.04%)
Jul 11, 2011 7.627 7.817 7.627 7.738 69,424 +0.06(+0.77%)
Jul 08, 2011 7.831 7.884 7.599 7.678 173,904 -0.20(-2.51%)
Jul 07, 2011 7.884 7.890 7.822 7.876 43,013 +0.05(+0.61%)
Jul 06, 2011 7.817 7.862 7.814 7.828 46,638 +0.01(+0.07%)
Jul 05, 2011 7.918 7.918 7.791 7.822 52,836 -0.10(-1.21%)
Jul 01, 2011 7.822 7.935 7.822 7.918 50,224 +0.10(+1.30%)
Jun 30, 2011 7.822 7.847 7.780 7.817 48,386 -0.00(-0.04%)
Jun 29, 2011 7.839 7.847 7.789 7.819 22,264 -0.00(-0.04%)
Jun 28, 2011 7.811 7.833 7.761 7.822 31,441 -0.01(-0.11%)
Jun 27, 2011 7.598 7.845 7.598 7.831 78,397 +0.27(+3.64%)
Jun 24, 2011 7.581 7.735 7.452 7.556 388,698 -0.19(-2.42%)
Jun 23, 2011 7.623 7.744 7.567 7.744 34,124 +0.09(+1.21%)
Jun 22, 2011 7.713 7.741 7.637 7.651 36,162 -0.09(-1.19%)
Jun 21, 2011 7.651 7.766 7.534 7.744 45,267 +0.13(+1.77%)
Jun 20, 2011 7.567 7.674 7.497 7.609 19,920 +0.08(+1.00%)
Jun 17, 2011 7.584 7.724 7.463 7.534 97,603 -0.02(-0.26%)
Jun 16, 2011 7.503 7.668 7.503 7.553 23,888 +0.06(+0.79%)
Jun 15, 2011 7.522 7.601 7.441 7.494 62,201 -0.11(-1.51%)
Jun 14, 2011 7.573 7.665 7.497 7.609 55,404 +0.07(+0.89%)
Jun 13, 2011 7.749 7.749 7.542 7.542 42,977 +0.07(+0.90%)
Jun 10, 2011 7.542 7.606 7.441 7.475 33,061 -0.07(-0.93%)
Jun 09, 2011 7.587 7.612 7.494 7.545 16,584 -0.02(-0.26%)
Jun 08, 2011 7.357 7.595 7.357 7.564 20,366 +0.18(+2.47%)
Jun 07, 2011 7.279 7.438 7.220 7.382 16,091 +0.16(+2.25%)
Jun 06, 2011 7.203 7.273 7.203 7.220 36,169 +0.00(+0.04%)
Jun 03, 2011 7.309 7.576 7.217 7.217 37,678 -0.24(-3.20%)
May 24, 2011 7.483 7.483 7.426 7.455 39,919 +0.01(+0.19%)
May 23, 2011 7.458 7.458 7.405 7.441 28,415 -0.07(-0.93%)
May 20, 2011 7.564 7.601 7.497 7.511 35,659 -0.09(-1.18%)
May 19, 2011 7.595 7.651 7.592 7.601 28,497 +0.04(+0.52%)
May 18, 2011 7.550 7.567 7.455 7.562 27,741 +0.09(+1.24%)
May 17, 2011 7.463 7.492 7.396 7.469 30,453 +0.01(+0.15%)
May 16, 2011 7.606 7.651 7.458 7.458 34,802 -0.17(-2.21%)
May 13, 2011 7.685 7.690 7.623 7.626 21,736 -0.14(-1.77%)
May 12, 2011 7.525 7.791 7.514 7.763 71,150 +0.24(+3.20%)
May 11, 2011 7.690 7.690 7.520 7.522 42,545 -0.15(-1.94%)
May 10, 2011 7.567 7.775 7.542 7.671 83,353 +0.11(+1.48%)
May 09, 2011 7.567 7.626 7.475 7.559 58,123 +0.10(+1.39%)
May 06, 2011 7.522 7.567 7.455 7.455 19,531 +0.02(+0.30%)
May 05, 2011 7.497 7.520 7.427 7.433 32,126 -0.05(-0.67%)
May 04, 2011 7.651 7.749 7.469 7.483 64,809 -0.06(-0.85%)
May 03, 2011 7.626 7.651 7.514 7.548 49,581 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.