Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Frequency Elcts Inc
(NQ:
FEIM
)
9.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.099
9.356
8.927
9.013
42,704
+0.12(+1.35%)
Apr 27, 2017
8.927
9.039
8.832
8.893
43,374
-0.16(-1.80%)
Apr 26, 2017
9.034
9.056
9.030
9.056
3,728
-0.03(-0.38%)
Apr 25, 2017
9.090
9.142
9.013
9.090
17,478
+0.03(+0.38%)
Apr 24, 2017
9.219
9.219
9.056
9.056
2,295
-0.07(-0.75%)
Apr 21, 2017
9.442
9.442
9.116
9.124
120,524
-0.21(-2.21%)
Apr 20, 2017
9.313
9.330
9.313
9.330
1,545
+0.07(+0.74%)
Apr 19, 2017
9.262
9.262
9.262
9.262
274
+0.02(+0.19%)
Apr 18, 2017
9.142
9.425
9.099
9.245
74,006
-0.02(-0.19%)
Apr 17, 2017
9.259
9.262
9.107
9.262
2,133
+0.13(+1.41%)
Apr 13, 2017
9.390
9.390
9.133
9.133
1,891
-0.22(-2.39%)
Apr 12, 2017
9.133
9.485
9.133
9.356
35,861
+0.21(+2.25%)
Apr 11, 2017
9.399
9.433
9.099
9.150
11,254
+0.00(+0.00%)
Apr 10, 2017
9.099
9.176
9.099
9.150
2,853
-0.10(-1.11%)
Apr 07, 2017
9.253
9.253
9.253
9.253
117
-0.02(-0.17%)
Apr 06, 2017
9.279
9.317
9.189
9.269
2,051
-0.04(-0.48%)
Apr 05, 2017
9.373
9.390
9.150
9.313
1,508
+0.21(+2.26%)
Apr 04, 2017
9.193
9.365
9.107
9.107
1,226
-0.08(-0.84%)
Apr 03, 2017
8.841
9.408
8.841
9.184
74,226
-0.26(-2.73%)
Mar 31, 2017
9.373
9.442
9.099
9.442
80,796
+0.08(+0.83%)
Mar 30, 2017
9.167
9.442
9.056
9.365
38,327
+0.15(+1.59%)
Mar 29, 2017
9.218
9.218
9.218
9.218
2,452
+0.20(+2.18%)
Mar 28, 2017
9.099
9.262
9.013
9.021
8,590
-0.20(-2.14%)
Mar 27, 2017
9.184
9.219
9.081
9.219
5,299
-0.01(-0.09%)
Mar 24, 2017
9.227
9.227
9.150
9.227
5,065
-0.06(-0.65%)
Mar 23, 2017
9.176
9.287
9.142
9.287
4,417
-0.07(-0.73%)
Mar 22, 2017
9.176
9.433
9.176
9.356
2,868
+0.09(+1.02%)
Mar 21, 2017
9.313
9.313
9.262
9.262
2,234
-0.18(-1.91%)
Mar 20, 2017
9.405
9.442
9.302
9.442
11,660
+0.06(+0.64%)
Mar 17, 2017
9.493
9.674
9.330
9.382
46,394
-0.05(-0.55%)
Mar 16, 2017
9.648
9.871
9.270
9.433
69,302
-0.01(-0.09%)
Mar 15, 2017
9.614
9.682
9.442
9.442
11,728
-0.23(-2.35%)
Mar 14, 2017
9.554
9.699
9.330
9.669
60,535
+0.10(+1.03%)
Mar 13, 2017
9.262
9.571
9.262
9.571
46,096
+0.14(+1.46%)
Mar 10, 2017
9.202
9.442
9.202
9.433
4,746
+0.16(+1.69%)
Mar 09, 2017
9.277
9.277
9.257
9.277
1,229
+0.01(+0.07%)
Mar 08, 2017
9.277
9.292
9.270
9.270
878
+0.12(+1.31%)
Mar 07, 2017
9.184
9.211
9.142
9.150
638
-0.12(-1.30%)
Mar 06, 2017
9.330
9.330
9.172
9.270
7,931
-0.21(-2.26%)
Mar 03, 2017
9.485
9.485
9.448
9.485
6,895
-0.01(-0.11%)
Mar 02, 2017
9.485
9.811
9.399
9.496
52,572
+0.14(+1.49%)
Mar 01, 2017
9.442
9.742
9.287
9.356
40,431
-0.16(-1.71%)
Feb 28, 2017
9.785
9.811
9.451
9.519
34,131
-0.27(-2.72%)
Feb 27, 2017
9.305
9.785
9.296
9.785
23,953
+0.17(+1.79%)
Feb 24, 2017
9.614
9.631
9.614
9.614
767
-0.01(-0.09%)
Feb 23, 2017
9.768
9.768
9.270
9.622
839
+0.00(+0.04%)
Feb 22, 2017
9.150
9.619
9.150
9.619
872
-0.12(-1.27%)
Feb 21, 2017
9.390
9.742
9.384
9.742
8,482
+0.54(+5.88%)
Feb 17, 2017
9.202
9.202
9.202
0
-0.13(-1.38%)
Feb 16, 2017
9.399
9.485
9.184
9.330
17,010
-0.19(-1.98%)
Feb 15, 2017
9.442
9.528
9.236
9.519
10,389
-0.09(-0.98%)
Feb 14, 2017
9.442
9.614
9.139
9.614
1,541
-0.10(-1.03%)
Feb 10, 2017
9.714
9.714
9.714
142
+0.19(+1.95%)
Feb 09, 2017
9.579
9.579
9.528
9.528
1,147
-0.09(-0.89%)
Feb 08, 2017
9.565
9.614
9.278
9.614
4,967
+0.18(+1.96%)
Feb 07, 2017
9.245
9.485
9.245
9.429
1,535
-0.08(-0.83%)
Feb 06, 2017
9.253
9.508
9.193
9.508
2,215
+0.17(+1.84%)
Feb 03, 2017
9.336
9.336
9.336
9.336
372
-0.23(-2.37%)
Feb 02, 2017
9.562
9.562
9.562
9.562
154
-0.05(-0.54%)
Feb 01, 2017
9.330
9.614
9.330
9.614
3,385
+0.10(+1.08%)
Jan 31, 2017
9.531
9.531
9.511
9.511
2,143
+0.32(+3.45%)
Jan 30, 2017
9.193
9.193
9.193
9.193
206
-0.08(-0.83%)
Jan 26, 2017
9.270
9.270
9.270
160
-0.23(-2.45%)
Jan 25, 2017
9.503
9.503
9.503
9.503
688
+0.02(+0.19%)
Jan 23, 2017
9.485
9.485
9.485
10
-0.09(-0.90%)
Jan 20, 2017
9.442
9.631
9.442
9.571
7,541
+0.13(+1.36%)
Jan 19, 2017
9.253
9.442
9.253
9.442
2,088
+0.13(+1.38%)
Jan 18, 2017
9.287
9.451
9.287
9.313
5,476
-0.33(-3.47%)
Jan 17, 2017
9.442
9.648
9.433
9.648
2,754
+0.21(+2.18%)
Jan 13, 2017
9.442
9.442
9.442
0
-0.01(-0.09%)
Jan 12, 2017
9.442
9.459
9.433
9.451
17,690
+0.21(+2.23%)
Jan 11, 2017
9.227
9.324
9.227
9.245
2,232
+0.03(+0.35%)
Jan 10, 2017
9.212
9.212
9.212
9.212
592
-0.23(-2.44%)
Jan 09, 2017
9.161
9.442
9.161
9.442
1,099
+0.17(+1.85%)
Jan 06, 2017
9.279
9.365
9.073
9.270
1,253
-0.12(-1.28%)
Jan 05, 2017
9.013
9.425
9.013
9.390
1,017
+0.23(+2.53%)
Jan 04, 2017
9.159
9.159
9.159
9.159
362
-0.27(-2.82%)
Jan 03, 2017
9.013
9.425
9.013
9.425
7,529
+0.15(+1.67%)
Dec 30, 2016
9.270
9.270
9.270
0
+0.09(+0.93%)
Dec 29, 2016
9.099
9.210
9.013
9.184
3,236
+0.16(+1.81%)
Dec 28, 2016
9.039
9.137
9.013
9.021
7,698
-0.21(-2.23%)
Dec 27, 2016
9.167
9.266
8.927
9.227
6,213
+0.00(+0.00%)
Dec 23, 2016
9.227
9.227
9.227
0
-0.11(-1.19%)
Dec 22, 2016
8.948
9.339
8.884
9.339
47,574
+0.45(+5.12%)
Dec 21, 2016
8.927
8.970
8.884
8.884
115,181
-0.09(-1.05%)
Dec 20, 2016
8.893
8.978
8.878
8.978
8,462
+0.11(+1.26%)
Dec 19, 2016
8.721
8.867
8.721
8.867
4,403
+0.15(+1.67%)
Dec 16, 2016
8.906
8.906
8.712
8.721
16,466
-0.12(-1.36%)
Dec 15, 2016
8.970
9.227
8.841
8.841
90,619
-0.15(-1.72%)
Dec 14, 2016
8.996
9.013
8.701
8.996
7,371
+0.42(+4.89%)
Dec 13, 2016
8.807
9.229
8.576
8.576
9,215
-0.24(-2.71%)
Dec 12, 2016
8.626
8.850
8.575
8.815
2,150
+0.11(+1.28%)
Dec 09, 2016
9.064
9.064
8.695
8.704
15,479
-0.15(-1.74%)
Dec 08, 2016
8.927
9.039
8.858
8.858
2,937
-0.03(-0.29%)
Dec 07, 2016
8.717
9.064
8.609
8.884
4,351
-0.18(-1.99%)
Dec 06, 2016
8.927
9.142
8.524
9.064
2,215
-0.04(-0.47%)
Dec 05, 2016
9.056
9.107
8.386
9.107
6,309
+0.24(+2.71%)
Dec 02, 2016
8.197
8.918
8.197
8.867
1,031
+0.12(+1.37%)
Dec 01, 2016
9.124
9.124
8.635
8.747
969
-0.21(-2.39%)
Nov 30, 2016
8.609
8.970
8.609
8.961
1,776
-0.01(-0.10%)
Nov 29, 2016
8.850
9.047
8.584
8.970
1,647
+0.10(+1.16%)
Nov 28, 2016
8.541
9.099
8.352
8.867
73,615
+0.31(+3.61%)
Nov 25, 2016
8.558
8.558
8.558
8.558
344
+0.09(+1.01%)
Nov 23, 2016
8.472
8.472
8.472
0
+0.03(+0.30%)
Nov 22, 2016
8.446
8.446
8.446
8.446
116
-0.06(-0.71%)
Nov 21, 2016
8.114
8.506
8.114
8.506
351
+0.06(+0.71%)
Nov 18, 2016
8.446
8.446
8.446
8.446
147
+0.00(+0.00%)
Nov 17, 2016
8.275
8.446
8.275
8.446
702
-0.06(-0.69%)
Nov 15, 2016
8.505
8.505
8.505
15
+0.33(+4.08%)
Nov 14, 2016
8.154
8.172
8.008
8.172
2,871
+0.02(+0.21%)
Nov 10, 2016
8.154
8.154
8.154
3
+0.30(+3.83%)
Nov 08, 2016
7.854
7.854
7.854
206
+0.04(+0.55%)
Nov 07, 2016
7.768
7.973
7.768
7.811
6,167
+0.01(+0.11%)
Nov 04, 2016
7.802
7.802
7.802
7.802
184
+0.00(+0.00%)
Nov 03, 2016
7.854
7.854
7.802
7.802
2,325
+0.00(+0.05%)
Nov 01, 2016
7.798
7.798
7.798
97
-0.08(-1.03%)
Oct 31, 2016
8.069
8.069
7.765
7.880
7,468
-0.18(-2.24%)
Oct 28, 2016
8.214
8.214
7.940
8.060
1,937
-0.01(-0.11%)
Oct 27, 2016
8.266
8.266
8.069
8.069
2,348
-0.01(-0.11%)
Oct 25, 2016
8.077
8.077
8.077
373
-0.13(-1.55%)
Oct 24, 2016
8.204
8.204
8.204
8.204
349
-0.28(-3.26%)
Oct 21, 2016
8.481
8.481
8.481
8.481
248
-0.01(-0.10%)
Oct 20, 2016
8.275
8.489
8.275
8.489
1,451
+0.24(+2.91%)
Oct 19, 2016
8.249
8.249
8.249
8.249
608
-0.28(-3.32%)
Oct 18, 2016
8.438
8.532
8.438
8.532
1,777
+0.13(+1.53%)
Oct 17, 2016
7.983
8.403
7.931
8.403
3,421
-0.12(-1.36%)
Oct 13, 2016
8.292
8.519
8.519
8.519
2
+0.13(+1.58%)
Oct 12, 2016
8.764
8.764
8.154
8.386
15,038
-0.24(-2.79%)
Oct 11, 2016
8.827
8.918
8.584
8.626
3,250
-0.31(-3.43%)
Oct 10, 2016
8.933
8.933
8.933
8.933
123
+0.09(+1.04%)
Oct 07, 2016
9.116
9.133
8.669
8.841
7,226
-0.18(-2.04%)
Oct 06, 2016
9.027
9.116
9.025
9.025
947
+0.12(+1.29%)
Oct 04, 2016
8.910
8.910
8.910
8.910
405
-0.16(-1.80%)
Oct 03, 2016
9.073
9.073
9.073
9.073
236
+0.05(+0.57%)
Sep 30, 2016
8.884
9.081
8.884
9.021
4,657
+0.24(+2.74%)
Sep 29, 2016
8.807
9.056
8.764
8.781
47,027
-0.02(-0.20%)
Sep 28, 2016
9.099
9.099
8.764
8.798
23,652
-0.13(-1.44%)
Sep 27, 2016
8.863
8.944
8.644
8.927
29,994
-0.05(-0.57%)
Sep 26, 2016
8.927
8.978
8.798
8.978
2,601
-0.03(-0.29%)
Sep 23, 2016
8.815
9.004
8.815
9.004
472
+0.19(+2.14%)
Sep 22, 2016
8.875
9.330
8.764
8.815
7,644
-0.11(-1.25%)
Sep 21, 2016
8.781
9.099
8.781
8.927
898
+0.03(+0.39%)
Sep 20, 2016
9.622
9.622
8.772
8.893
19,171
-0.56(-5.90%)
Sep 16, 2016
9.442
9.451
9.451
9.451
323
+0.44(+4.86%)
Sep 15, 2016
9.099
9.135
9.013
9.013
2,489
-0.18(-1.97%)
Sep 14, 2016
9.270
9.656
9.099
9.194
29,006
+0.04(+0.48%)
Sep 13, 2016
9.184
9.657
9.099
9.150
4,792
-0.53(-5.44%)
Sep 12, 2016
9.211
9.999
9.211
9.677
4,884
+0.04(+0.42%)
Sep 09, 2016
9.596
9.871
9.577
9.637
5,417
+0.13(+1.33%)
Sep 08, 2016
9.657
10.000
9.442
9.511
5,936
-0.07(-0.72%)
Sep 07, 2016
9.416
10.29
9.270
9.579
17,238
+0.15(+1.64%)
Sep 06, 2016
9.159
9.442
9.159
9.425
878
+0.15(+1.67%)
Sep 02, 2016
9.270
9.270
9.270
9.270
2,679
-0.02(-0.18%)
Sep 01, 2016
8.870
9.296
8.870
9.287
2,481
-0.14(-1.46%)
Aug 31, 2016
9.348
9.425
9.348
9.425
1,685
+0.18(+1.95%)
Aug 30, 2016
9.244
9.244
9.244
9.244
235
-0.04(-0.47%)
Aug 29, 2016
8.944
9.287
8.944
9.287
1,337
+0.03(+0.37%)
Aug 26, 2016
9.442
9.571
9.051
9.253
18,184
-0.19(-2.00%)
Aug 25, 2016
8.772
9.648
8.772
9.442
12,667
+0.64(+7.32%)
Aug 24, 2016
9.099
9.099
8.798
8.798
4,491
-0.30(-3.30%)
Aug 23, 2016
9.124
9.124
9.099
9.099
350
-0.14(-1.49%)
Aug 22, 2016
9.056
9.244
9.056
9.236
2,843
+0.15(+1.70%)
Aug 18, 2016
9.047
9.081
9.081
9.081
54
-0.01(-0.09%)
Aug 17, 2016
9.179
9.179
9.073
9.090
2,918
-0.35(-3.73%)
Aug 16, 2016
9.442
9.442
9.442
9.442
170
+0.42(+4.61%)
Aug 15, 2016
9.026
9.026
9.026
9.026
440
-0.33(-3.53%)
Aug 12, 2016
9.356
9.356
9.356
9.356
262
-0.08(-0.86%)
Aug 11, 2016
9.442
9.442
9.433
9.438
1,626
-0.00(-0.05%)
Aug 10, 2016
9.451
9.451
9.442
9.442
1,861
+0.04(+0.46%)
Aug 09, 2016
9.442
9.442
9.373
9.399
1,767
-0.11(-1.20%)
Aug 08, 2016
8.816
9.513
8.816
9.513
815
+0.07(+0.75%)
Aug 05, 2016
9.324
9.571
9.324
9.442
8,338
+0.13(+1.44%)
Aug 02, 2016
9.373
9.308
9.308
9.308
8
+0.06(+0.65%)
Aug 01, 2016
9.248
9.248
9.248
9.248
2,264
+0.05(+0.50%)
Jul 29, 2016
9.048
9.227
9.021
9.202
5,045
-0.03(-0.28%)
Jul 28, 2016
9.270
9.296
9.184
9.227
16,213
-0.08(-0.83%)
Jul 27, 2016
9.442
9.442
9.219
9.305
5,140
+0.02(+0.27%)
Jul 26, 2016
9.442
9.442
9.280
9.280
696
-0.03(-0.36%)
Jul 25, 2016
9.433
9.777
8.816
9.313
4,514
+0.37(+4.13%)
Jul 22, 2016
9.107
9.107
8.944
8.944
2,367
-0.19(-2.07%)
Jul 21, 2016
9.013
9.287
8.944
9.133
27,910
+0.33(+3.70%)
Jul 20, 2016
9.227
9.262
8.584
8.807
19,510
-0.42(-4.57%)
Jul 19, 2016
9.493
9.493
9.228
9.228
1,561
-0.32(-3.32%)
Jul 18, 2016
9.519
9.691
9.519
9.545
933
+0.01(+0.09%)
Jul 15, 2016
9.287
9.536
9.273
9.536
3,166
+0.10(+1.09%)
Jul 14, 2016
9.493
9.502
9.313
9.433
10,458
-0.06(-0.63%)
Jul 13, 2016
9.785
9.785
9.442
9.493
7,600
+0.05(+0.57%)
Jul 12, 2016
9.871
9.940
9.382
9.439
11,983
-0.41(-4.21%)
Jul 11, 2016
9.459
10.29
9.459
9.854
11,752
+0.21(+2.23%)
Jul 08, 2016
9.699
9.785
9.103
9.639
65,436
+0.21(+2.18%)
Jul 07, 2016
8.884
9.751
8.755
9.433
71,916
+1.45(+18.17%)
Jul 05, 2016
8.223
8.223
7.983
7.983
3,857
-0.45(-5.30%)
Jul 01, 2016
7.905
8.429
8.429
8.429
13,397
+0.45(+5.59%)
Jun 30, 2016
7.957
7.983
7.957
7.983
3,058
+0.23(+2.99%)
Jun 29, 2016
7.725
8.438
7.717
7.751
52,129
+0.29(+3.85%)
Jun 28, 2016
7.596
7.596
7.382
7.463
38,319
-0.26(-3.39%)
Jun 27, 2016
7.794
7.807
7.709
7.725
17,020
-0.17(-2.17%)
Jun 24, 2016
8.051
8.051
7.777
7.897
21,585
-0.33(-4.07%)
Jun 23, 2016
8.369
8.412
8.043
8.232
24,139
-0.09(-1.13%)
Jun 22, 2016
8.395
8.395
8.154
8.326
13,278
-0.06(-0.72%)
Jun 21, 2016
8.481
8.481
8.369
8.386
3,089
-0.07(-0.81%)
Jun 20, 2016
8.420
8.463
8.326
8.455
10,644
-0.12(-1.40%)
Jun 17, 2016
8.575
8.584
8.566
8.575
5,416
+0.15(+1.83%)
Jun 16, 2016
8.412
8.584
8.403
8.420
1,922
-0.09(-1.01%)
Jun 15, 2016
8.523
8.575
8.489
8.506
650
+0.06(+0.71%)
Jun 14, 2016
8.420
8.446
8.420
8.446
234
-0.09(-1.11%)
Jun 13, 2016
8.472
8.575
8.472
8.541
1,578
+0.15(+1.84%)
Jun 10, 2016
8.455
8.455
8.386
8.386
1,635
+0.02(+0.21%)
Jun 09, 2016
8.549
8.549
8.360
8.369
354
-0.03(-0.31%)
Jun 08, 2016
8.335
8.395
8.335
8.395
885
+0.02(+0.20%)
Jun 07, 2016
8.369
8.378
8.360
8.378
3,204
+0.00(+0.00%)
Jun 06, 2016
8.584
8.584
8.335
8.378
4,896
-0.13(-1.51%)
Jun 03, 2016
8.404
8.566
8.404
8.506
2,595
+0.05(+0.61%)
Jun 02, 2016
8.558
8.566
8.455
8.455
1,831
+0.08(+0.92%)
Jun 01, 2016
8.403
8.566
8.378
8.378
1,456
-0.11(-1.31%)
May 31, 2016
8.369
8.541
8.369
8.489
10,676
+0.09(+1.02%)
May 27, 2016
8.558
8.403
8.403
8.403
10,368
-0.10(-1.21%)
May 26, 2016
8.541
8.541
8.498
8.506
2,244
+0.09(+1.02%)
May 25, 2016
8.352
8.537
8.352
8.421
3,885
-0.13(-1.50%)
May 24, 2016
8.483
8.549
8.483
8.549
1,833
+0.03(+0.40%)
May 23, 2016
8.613
8.635
8.515
8.515
2,798
+0.02(+0.20%)
May 20, 2016
8.738
8.738
8.498
8.498
560
+0.03(+0.30%)
May 19, 2016
8.223
8.498
8.223
8.472
6,458
-0.00(-0.05%)
May 18, 2016
8.498
8.626
8.266
8.476
2,903
-0.02(-0.25%)
May 17, 2016
8.738
8.738
8.498
8.498
8,186
-0.24(-2.75%)
May 16, 2016
8.699
8.738
8.584
8.738
3,270
+0.15(+1.80%)
May 13, 2016
8.584
8.584
8.584
8.584
3,512
+0.00(+0.00%)
May 12, 2016
8.729
8.729
8.584
8.584
446
-0.05(-0.60%)
May 11, 2016
8.429
8.721
8.429
8.635
1,951
-0.09(-1.08%)
May 10, 2016
8.584
8.729
8.584
8.729
1,050
+0.23(+2.73%)
May 09, 2016
8.472
8.508
8.472
8.498
1,209
-0.15(-1.79%)
May 06, 2016
8.644
8.721
8.644
8.652
1,912
+0.11(+1.31%)
May 04, 2016
8.541
8.541
8.541
8.541
116
-0.07(-0.80%)
May 03, 2016
8.652
8.652
8.584
8.609
3,204
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.