Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hooker Furnishings Corp
(NQ:
HOFT
)
14.82
-0.05 (-0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.549
8.681
8.417
8.646
33,911
+0.10(+1.14%)
Apr 28, 2011
8.486
8.549
8.375
8.549
24,928
+0.07(+0.82%)
Apr 27, 2011
8.688
8.688
8.340
8.479
89,557
-0.20(-2.32%)
Apr 26, 2011
8.764
8.890
8.667
8.681
47,618
-0.07(-0.79%)
Apr 25, 2011
8.848
8.945
8.702
8.751
66,153
-0.16(-1.79%)
Apr 21, 2011
9.015
9.015
8.667
8.910
19,489
-0.03(-0.31%)
Apr 20, 2011
8.890
8.959
8.827
8.938
59,762
+0.08(+0.94%)
Apr 19, 2011
8.625
8.876
8.605
8.855
38,781
+0.21(+2.41%)
Apr 18, 2011
8.514
8.702
8.396
8.646
17,584
-0.01(-0.16%)
Apr 15, 2011
8.486
8.688
8.486
8.660
35,095
+0.17(+2.05%)
Apr 14, 2011
8.466
8.570
8.354
8.486
48,102
-0.06(-0.65%)
Apr 13, 2011
8.702
9.119
8.181
8.542
121,273
-0.70(-7.59%)
Apr 12, 2011
8.980
9.279
8.980
9.244
49,434
+0.21(+2.31%)
Apr 11, 2011
8.917
9.126
8.785
9.036
67,632
+0.14(+1.56%)
Apr 08, 2011
9.084
9.098
8.855
8.897
21,139
-0.16(-1.77%)
Apr 07, 2011
8.834
9.105
8.778
9.056
63,006
+0.24(+2.68%)
Apr 06, 2011
8.389
8.862
8.389
8.820
21,798
+0.50(+6.02%)
Apr 05, 2011
8.292
8.403
8.139
8.320
16,384
+0.03(+0.42%)
Apr 04, 2011
8.285
8.340
8.222
8.285
16,043
+0.05(+0.59%)
Apr 01, 2011
8.417
8.417
8.215
8.236
57,908
-0.08(-0.92%)
Mar 31, 2011
8.219
8.340
8.195
8.313
61,451
+0.15(+1.79%)
Mar 30, 2011
8.229
8.257
8.139
8.167
18,702
-0.06(-0.68%)
Mar 29, 2011
8.257
8.257
8.111
8.222
14,740
+0.00(+0.00%)
Mar 28, 2011
8.486
8.486
8.208
8.222
29,724
-0.22(-2.63%)
Mar 25, 2011
8.431
8.737
8.417
8.445
30,773
+0.08(+0.91%)
Mar 24, 2011
8.354
8.473
8.320
8.368
16,040
+0.07(+0.84%)
Mar 23, 2011
8.271
8.340
8.167
8.299
36,982
-0.02(-0.25%)
Mar 22, 2011
8.459
8.459
8.229
8.320
34,032
-0.12(-1.40%)
Mar 21, 2011
8.417
8.445
8.313
8.438
23,687
+0.19(+2.36%)
Mar 18, 2011
8.174
8.382
8.139
8.243
85,268
+0.16(+1.98%)
Mar 17, 2011
8.299
8.340
7.993
8.083
78,435
+0.03(+0.43%)
Mar 16, 2011
8.479
8.479
8.042
8.049
79,464
-0.43(-5.08%)
Mar 15, 2011
8.104
8.584
8.104
8.479
24,192
+0.06(+0.74%)
Mar 14, 2011
8.327
8.493
8.299
8.417
12,944
+0.00(+0.00%)
Mar 11, 2011
8.410
8.473
8.368
8.417
19,121
-0.02(-0.25%)
Mar 10, 2011
8.771
8.771
8.361
8.438
48,536
-0.50(-5.60%)
Mar 09, 2011
9.056
9.056
8.917
8.938
14,189
-0.11(-1.23%)
Mar 08, 2011
9.042
9.223
8.966
9.049
28,455
+0.03(+0.39%)
Mar 07, 2011
9.126
9.126
9.001
9.015
32,491
-0.11(-1.22%)
Mar 04, 2011
9.147
9.154
8.973
9.126
43,626
-0.06(-0.61%)
Mar 03, 2011
9.056
9.188
9.042
9.181
36,195
+0.21(+2.32%)
Mar 02, 2011
8.980
9.209
8.716
8.973
24,942
+0.01(+0.08%)
Mar 01, 2011
9.508
9.508
8.931
8.966
19,944
-0.50(-5.29%)
Feb 28, 2011
9.536
9.536
8.981
9.466
35,609
+0.04(+0.44%)
Feb 25, 2011
8.931
9.453
8.931
9.425
29,204
+0.56(+6.35%)
Feb 24, 2011
9.049
9.105
8.792
8.862
50,966
-0.05(-0.55%)
Feb 23, 2011
8.980
9.067
8.689
8.910
69,341
-0.03(-0.31%)
Feb 22, 2011
8.966
9.077
8.883
8.938
46,886
-0.17(-1.83%)
Feb 18, 2011
9.515
9.515
8.994
9.105
127,807
-0.33(-3.53%)
Feb 17, 2011
9.585
9.609
9.314
9.439
39,127
-0.21(-2.16%)
Feb 16, 2011
9.494
9.696
9.494
9.647
9,652
+0.17(+1.83%)
Feb 15, 2011
9.633
9.800
9.425
9.473
14,636
-0.23(-2.36%)
Feb 14, 2011
9.626
9.793
9.550
9.703
32,072
+0.03(+0.36%)
Feb 11, 2011
9.279
9.668
9.168
9.668
42,207
+0.34(+3.65%)
Feb 10, 2011
9.307
9.459
9.300
9.327
22,014
-0.03(-0.37%)
Feb 09, 2011
9.168
9.397
9.168
9.362
25,742
+0.12(+1.28%)
Feb 08, 2011
9.051
9.285
9.051
9.244
23,534
+0.14(+1.59%)
Feb 07, 2011
8.906
9.120
8.906
9.099
15,075
+0.21(+2.41%)
Feb 04, 2011
8.989
9.016
8.865
8.885
28,864
-0.11(-1.23%)
Feb 03, 2011
9.147
9.147
8.940
8.996
25,428
-0.14(-1.58%)
Feb 02, 2011
9.216
9.361
9.127
9.141
11,792
-0.14(-1.56%)
Feb 01, 2011
9.382
9.396
9.210
9.285
28,923
+0.03(+0.37%)
Jan 31, 2011
9.672
9.672
9.251
9.251
46,992
-0.40(-4.15%)
Jan 28, 2011
9.706
9.706
9.513
9.651
108,884
-0.04(-0.43%)
Jan 27, 2011
9.623
9.734
9.582
9.692
60,011
+0.00(+0.00%)
Jan 26, 2011
9.789
9.789
9.589
9.692
37,280
-0.02(-0.21%)
Jan 25, 2011
9.327
9.727
9.327
9.713
48,865
+0.40(+4.30%)
Jan 24, 2011
9.127
9.361
9.127
9.313
65,471
+0.16(+1.73%)
Jan 21, 2011
9.092
9.223
9.051
9.154
95,285
+0.13(+1.45%)
Jan 20, 2011
8.865
9.065
8.796
9.023
123,074
+0.12(+1.40%)
Jan 19, 2011
9.316
9.382
8.816
8.899
109,243
-0.48(-5.15%)
Jan 18, 2011
9.306
9.479
8.975
9.382
116,648
+0.01(+0.07%)
Jan 14, 2011
9.272
9.396
9.141
9.375
33,101
+0.10(+1.12%)
Jan 13, 2011
9.430
9.430
9.216
9.272
23,606
-0.23(-2.40%)
Jan 12, 2011
9.554
9.554
9.411
9.499
40,289
+0.01(+0.15%)
Jan 11, 2011
9.720
9.782
9.465
9.485
60,885
-0.20(-2.07%)
Jan 10, 2011
9.734
9.744
9.630
9.686
22,200
-0.08(-0.78%)
Jan 07, 2011
9.810
9.817
9.568
9.761
91,736
-0.07(-0.70%)
Jan 06, 2011
9.844
9.941
9.761
9.830
31,592
-0.06(-0.56%)
Jan 05, 2011
9.554
9.899
9.375
9.886
156,429
+0.30(+3.09%)
Jan 04, 2011
9.989
9.989
9.589
9.589
46,895
-0.34(-3.41%)
Jan 03, 2011
9.755
9.982
9.699
9.927
29,000
+0.18(+1.84%)
Dec 31, 2010
9.899
9.899
9.706
9.748
20,802
-0.14(-1.46%)
Dec 30, 2010
9.686
9.996
9.686
9.892
33,198
-0.08(-0.76%)
Dec 29, 2010
10.15
10.15
9.913
9.968
15,475
-0.19(-1.90%)
Dec 28, 2010
9.872
10.18
9.844
10.16
30,026
+0.26(+2.65%)
Dec 27, 2010
9.789
10.00
9.789
9.899
35,912
+0.05(+0.49%)
Dec 23, 2010
9.893
9.968
9.775
9.851
35,240
-0.08(-0.76%)
Dec 22, 2010
9.858
10.08
9.844
9.927
62,752
+0.06(+0.63%)
Dec 21, 2010
9.485
9.892
9.458
9.865
60,231
+0.45(+4.76%)
Dec 20, 2010
9.313
9.451
9.258
9.416
104,112
+0.09(+0.96%)
Dec 17, 2010
9.416
9.416
9.113
9.327
184,410
+0.05(+0.52%)
Dec 16, 2010
9.051
9.499
8.913
9.279
99,490
+0.29(+3.22%)
Dec 15, 2010
8.699
9.051
8.699
8.989
70,762
+0.12(+1.32%)
Dec 14, 2010
9.023
9.023
8.740
8.872
59,812
-0.09(-1.00%)
Dec 13, 2010
8.596
9.044
8.409
8.961
108,978
+0.52(+6.13%)
Dec 10, 2010
8.492
8.492
8.354
8.444
28,329
-0.06(-0.65%)
Dec 09, 2010
8.416
8.533
8.313
8.499
38,715
+0.10(+1.15%)
Dec 08, 2010
8.464
8.464
8.251
8.402
54,839
+0.00(+0.00%)
Dec 07, 2010
8.444
8.596
8.182
8.402
57,164
-0.14(-1.62%)
Dec 06, 2010
8.223
8.637
8.223
8.540
25,748
+0.27(+3.25%)
Dec 03, 2010
8.182
8.306
8.078
8.271
14,261
+0.03(+0.42%)
Dec 02, 2010
8.182
8.244
8.120
8.237
16,258
+0.08(+1.02%)
Dec 01, 2010
7.926
8.244
7.857
8.154
51,036
+0.31(+3.96%)
Nov 30, 2010
7.761
7.899
7.740
7.844
539,520
-0.06(-0.70%)
Nov 29, 2010
7.851
7.920
7.733
7.899
93,785
-0.05(-0.61%)
Nov 26, 2010
7.830
7.975
7.768
7.947
3,661
+0.03(+0.44%)
Nov 24, 2010
8.064
7.913
7.913
7.913
116,359
+0.16(+2.05%)
Nov 23, 2010
7.857
7.947
7.671
7.754
46,541
-0.25(-3.10%)
Nov 22, 2010
7.650
8.091
7.644
8.002
48,595
+0.34(+4.41%)
Nov 19, 2010
7.581
7.788
7.478
7.664
82,672
+0.04(+0.54%)
Nov 18, 2010
7.478
7.754
7.478
7.623
98,631
+0.27(+3.66%)
Nov 17, 2010
7.361
7.444
7.278
7.354
13,017
+0.06(+0.76%)
Nov 16, 2010
7.664
7.692
7.223
7.299
63,762
-0.36(-4.68%)
Nov 15, 2010
7.692
7.754
7.644
7.657
27,417
+0.05(+0.63%)
Nov 12, 2010
7.809
7.899
7.609
7.609
39,663
-0.30(-3.84%)
Nov 11, 2010
7.726
7.989
7.726
7.913
19,694
+0.12(+1.50%)
Nov 10, 2010
7.795
7.918
7.554
7.795
23,926
+0.18(+2.36%)
Nov 09, 2010
7.844
7.844
7.588
7.616
31,625
-0.18(-2.30%)
Nov 08, 2010
7.693
7.932
7.686
7.795
32,129
+0.10(+1.24%)
Nov 05, 2010
7.672
7.898
7.583
7.700
31,256
+0.05(+0.72%)
Nov 04, 2010
7.474
7.645
7.426
7.645
68,236
+0.36(+4.98%)
Nov 03, 2010
7.303
7.406
7.194
7.282
88,436
-0.14(-1.93%)
Nov 02, 2010
7.378
7.529
7.303
7.426
141,038
+0.18(+2.55%)
Nov 01, 2010
7.289
7.426
7.194
7.241
152,694
+0.01(+0.19%)
Oct 29, 2010
7.378
7.392
7.043
7.228
59,877
-0.15(-2.04%)
Oct 28, 2010
7.577
7.583
7.378
7.378
38,857
-0.10(-1.28%)
Oct 27, 2010
7.556
7.604
7.371
7.474
29,366
-0.21(-2.67%)
Oct 25, 2010
7.726
7.802
7.631
7.679
82,648
+0.06(+0.81%)
Oct 22, 2010
7.713
7.713
7.590
7.618
21,690
-0.02(-0.27%)
Oct 21, 2010
7.905
7.905
7.447
7.638
44,640
-0.19(-2.45%)
Oct 20, 2010
7.816
7.911
7.672
7.830
37,357
+0.09(+1.15%)
Oct 19, 2010
7.905
7.973
7.686
7.741
42,924
-0.34(-4.15%)
Oct 18, 2010
7.925
8.117
7.816
8.076
55,941
+0.20(+2.52%)
Oct 15, 2010
8.076
8.076
7.823
7.877
43,674
-0.04(-0.52%)
Oct 14, 2010
8.048
8.151
7.816
7.918
44,801
-0.17(-2.11%)
Oct 13, 2010
7.946
8.158
7.937
8.089
42,361
+0.17(+2.16%)
Oct 12, 2010
7.898
8.007
7.823
7.918
65,848
+0.02(+0.26%)
Oct 11, 2010
8.226
8.329
7.898
7.898
35,049
-0.30(-3.67%)
Oct 08, 2010
8.028
8.260
7.966
8.199
30,932
+0.34(+4.26%)
Oct 07, 2010
8.083
8.083
7.802
7.864
22,702
-0.12(-1.54%)
Oct 06, 2010
7.994
8.007
7.857
7.987
36,849
-0.02(-0.26%)
Oct 05, 2010
7.775
8.055
7.706
8.007
36,399
+0.36(+4.74%)
Oct 04, 2010
7.761
7.946
7.597
7.645
37,927
-0.38(-4.77%)
Oct 01, 2010
8.041
8.041
7.877
8.028
15,039
+0.08(+0.95%)
Sep 30, 2010
8.096
8.117
7.898
7.953
29,872
-0.06(-0.77%)
Sep 29, 2010
7.905
8.096
7.898
8.014
50,489
+0.07(+0.86%)
Sep 28, 2010
8.000
8.000
7.734
7.946
51,257
+0.01(+0.17%)
Sep 27, 2010
8.199
8.199
7.898
7.932
16,288
-0.24(-2.93%)
Sep 24, 2010
8.041
8.178
7.864
8.171
43,370
+0.24(+3.02%)
Sep 23, 2010
7.802
7.953
7.706
7.932
86,732
+0.04(+0.52%)
Sep 22, 2010
7.898
7.946
7.638
7.891
40,628
-0.03(-0.35%)
Sep 21, 2010
7.604
7.994
7.330
7.918
65,301
+0.28(+3.67%)
Sep 20, 2010
7.289
7.679
7.194
7.638
56,525
+0.39(+5.38%)
Sep 17, 2010
7.221
7.351
7.118
7.248
53,435
-0.23(-3.11%)
Sep 15, 2010
7.262
7.574
7.255
7.481
20,119
+0.23(+3.21%)
Sep 14, 2010
7.577
7.577
7.241
7.248
26,188
-0.34(-4.42%)
Sep 13, 2010
7.344
7.638
7.194
7.583
42,674
+0.34(+4.72%)
Sep 10, 2010
7.221
7.255
7.036
7.241
23,660
+0.08(+1.05%)
Sep 09, 2010
7.645
7.700
7.050
7.166
31,820
-0.34(-4.55%)
Sep 08, 2010
7.084
7.651
7.084
7.508
85,020
+0.47(+6.71%)
Sep 07, 2010
7.344
7.344
6.954
7.036
29,670
-0.32(-4.37%)
Sep 03, 2010
7.255
7.713
7.112
7.358
50,481
+0.23(+3.16%)
Sep 02, 2010
6.619
7.173
6.619
7.132
39,504
+0.53(+8.08%)
Sep 01, 2010
6.523
6.667
6.346
6.599
108,426
+0.21(+3.21%)
Aug 31, 2010
6.428
6.544
6.311
6.394
45,187
-0.08(-1.16%)
Aug 30, 2010
6.804
6.838
6.448
6.469
44,656
-0.34(-4.92%)
Aug 27, 2010
6.838
6.845
6.640
6.804
45,171
+0.09(+1.32%)
Aug 26, 2010
6.872
7.071
6.667
6.715
32,347
-0.11(-1.60%)
Aug 25, 2010
6.462
6.831
6.441
6.824
60,834
+0.34(+5.27%)
Aug 24, 2010
6.626
6.742
6.305
6.482
79,286
-0.16(-2.47%)
Aug 23, 2010
6.838
6.954
6.606
6.647
50,438
-0.12(-1.72%)
Aug 20, 2010
6.742
6.872
6.742
6.763
98,047
+0.00(+0.00%)
Aug 19, 2010
7.125
7.125
6.763
6.763
55,830
-0.42(-5.81%)
Aug 18, 2010
7.077
7.282
7.057
7.180
19,134
+0.02(+0.29%)
Aug 17, 2010
6.988
7.433
6.988
7.159
44,651
+0.29(+4.28%)
Aug 16, 2010
7.016
7.269
6.790
6.865
95,067
-0.16(-2.24%)
Aug 13, 2010
7.255
7.563
7.023
7.023
47,038
-0.16(-2.28%)
Aug 12, 2010
7.065
7.410
7.065
7.187
39,980
-0.01(-0.19%)
Aug 11, 2010
7.553
7.823
7.078
7.200
45,163
-0.52(-6.75%)
Aug 10, 2010
8.094
8.162
7.668
7.722
34,393
-0.51(-6.17%)
Aug 09, 2010
7.891
8.345
7.817
8.230
39,230
+0.43(+5.56%)
Aug 06, 2010
7.715
8.182
7.620
7.796
26,603
-0.03(-0.35%)
Aug 05, 2010
7.993
8.142
7.810
7.823
30,840
-0.51(-6.17%)
Aug 04, 2010
8.088
8.406
7.945
8.338
44,934
+0.33(+4.06%)
Aug 03, 2010
8.074
8.223
7.851
8.013
23,687
-0.13(-1.58%)
Aug 02, 2010
8.088
8.182
7.986
8.142
67,378
+0.14(+1.69%)
Jul 30, 2010
7.668
8.149
7.600
8.006
63,857
+0.18(+2.34%)
Jul 29, 2010
7.878
7.905
7.451
7.823
33,763
+0.05(+0.61%)
Jul 28, 2010
8.033
8.074
7.627
7.776
35,721
-0.28(-3.53%)
Jul 27, 2010
8.128
8.162
7.945
8.061
38,006
+0.03(+0.34%)
Jul 26, 2010
8.169
8.169
7.884
8.033
67,905
-0.10(-1.25%)
Jul 23, 2010
7.559
8.149
7.444
8.135
45,512
+0.56(+7.33%)
Jul 22, 2010
7.376
7.586
7.366
7.580
35,803
+0.35(+4.78%)
Jul 21, 2010
7.133
7.404
7.133
7.234
42,392
+0.17(+2.40%)
Jul 20, 2010
6.794
7.085
6.794
7.065
41,653
+0.23(+3.37%)
Jul 19, 2010
6.943
7.126
6.780
6.835
21,820
-0.05(-0.69%)
Jul 16, 2010
7.133
7.133
6.875
6.882
79,094
-0.31(-4.33%)
Jul 15, 2010
7.512
7.512
7.078
7.194
50,609
-0.28(-3.72%)
Jul 14, 2010
7.485
7.485
7.268
7.471
28,744
-0.07(-0.90%)
Jul 13, 2010
7.146
7.573
7.146
7.539
51,408
+0.53(+7.54%)
Jul 12, 2010
7.139
7.343
6.963
7.011
42,431
-0.17(-2.36%)
Jul 09, 2010
6.970
7.180
6.909
7.180
54,023
+0.12(+1.73%)
Jul 08, 2010
7.099
7.336
6.862
7.058
55,431
+0.01(+0.19%)
Jul 07, 2010
6.821
7.058
6.821
7.045
91,716
+0.24(+3.48%)
Jul 06, 2010
7.356
7.356
6.794
6.807
61,652
-0.37(-5.19%)
Jul 02, 2010
7.410
7.410
7.146
7.180
45,524
-0.15(-2.03%)
Jul 01, 2010
7.268
7.451
7.160
7.329
50,869
+0.11(+1.50%)
Jun 30, 2010
7.397
7.492
7.187
7.221
91,490
-0.16(-2.11%)
Jun 29, 2010
7.559
7.647
7.153
7.376
140,664
-0.45(-5.71%)
Jun 25, 2010
7.857
8.040
7.505
7.823
406,357
+0.03(+0.35%)
Jun 24, 2010
7.539
7.905
7.397
7.796
47,611
+0.19(+2.49%)
Jun 23, 2010
7.884
7.905
7.559
7.607
179,785
-0.26(-3.27%)
Jun 22, 2010
7.844
7.986
7.796
7.864
75,334
+0.01(+0.17%)
Jun 21, 2010
8.006
8.006
7.742
7.851
39,561
-0.02(-0.26%)
Jun 18, 2010
8.074
8.074
7.781
7.871
67,456
-0.14(-1.78%)
Jun 17, 2010
8.284
8.284
7.823
8.013
53,321
-0.20(-2.39%)
Jun 16, 2010
8.487
8.650
8.155
8.210
33,596
-0.32(-3.73%)
Jun 15, 2010
8.223
8.602
8.006
8.528
84,609
+0.41(+5.00%)
Jun 14, 2010
8.277
8.494
7.979
8.122
99,408
-0.05(-0.66%)
Jun 11, 2010
7.539
8.182
7.539
8.176
56,132
+0.57(+7.48%)
Jun 10, 2010
7.708
7.790
7.363
7.607
131,117
+0.04(+0.54%)
Jun 09, 2010
8.291
8.291
7.498
7.566
151,274
-0.62(-7.53%)
Jun 08, 2010
10.01
10.01
7.966
8.182
143,237
-1.38(-14.39%)
Jun 07, 2010
9.469
10.21
9.422
9.557
67,178
+0.17(+1.80%)
Jun 04, 2010
10.21
10.59
9.381
9.388
54,449
-1.06(-10.12%)
Jun 03, 2010
10.76
11.20
10.42
10.44
56,310
-0.25(-2.34%)
Jun 02, 2010
10.49
10.78
10.14
10.70
47,438
+0.71(+7.12%)
Jun 01, 2010
10.44
10.76
9.923
9.984
67,518
-0.56(-5.33%)
May 28, 2010
11.21
11.23
10.47
10.55
69,408
-0.66(-5.92%)
May 27, 2010
10.48
11.30
10.48
11.21
44,542
+1.00(+9.75%)
May 26, 2010
10.40
10.51
10.17
10.21
94,304
-0.07(-0.66%)
May 25, 2010
10.23
10.42
10.05
10.28
38,431
-0.16(-1.56%)
May 24, 2010
10.98
10.98
10.38
10.44
35,812
-0.24(-2.22%)
May 21, 2010
10.36
10.96
10.36
10.68
58,353
+0.18(+1.74%)
May 20, 2010
10.51
11.20
10.22
10.50
43,984
-0.75(-6.63%)
May 19, 2010
11.16
11.41
10.93
11.24
44,351
+0.01(+0.12%)
May 18, 2010
11.70
11.78
11.10
11.23
57,963
-0.28(-2.41%)
May 17, 2010
11.55
11.68
11.30
11.51
38,068
+0.01(+0.06%)
May 14, 2010
11.70
11.83
11.14
11.50
44,127
-0.27(-2.30%)
May 13, 2010
12.07
12.07
11.31
11.77
63,425
-0.37(-3.07%)
May 12, 2010
11.52
12.16
11.42
12.14
56,527
+0.70(+6.09%)
May 11, 2010
11.29
11.49
10.88
11.45
55,541
+0.34(+3.03%)
May 10, 2010
10.95
11.20
10.71
11.11
60,889
+0.55(+5.16%)
May 07, 2010
10.56
11.33
10.51
10.57
80,248
+0.01(+0.06%)
May 06, 2010
10.66
10.97
9.831
10.56
66,763
-0.14(-1.32%)
May 05, 2010
10.87
10.94
10.64
10.70
37,079
-0.06(-0.56%)
May 04, 2010
11.03
11.10
10.67
10.76
60,142
-0.44(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.