Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natl Beverage Cp
(NQ:
FIZZ
)
46.14
-0.50 (-1.07%)
Streaming Delayed Price
Updated: 11:21 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.551
9.657
9.129
9.158
81,859
-0.41(-4.28%)
Apr 29, 2015
9.981
9.981
9.559
9.567
68,343
-0.42(-4.19%)
Apr 28, 2015
9.690
10.04
9.571
9.985
76,119
+0.29(+3.00%)
Apr 27, 2015
9.608
9.899
9.533
9.694
73,088
+0.17(+1.76%)
Apr 24, 2015
9.449
9.653
9.395
9.526
90,165
+0.11(+1.22%)
Apr 23, 2015
9.744
9.875
9.383
9.412
97,633
-0.32(-3.32%)
Apr 22, 2015
9.969
9.973
9.731
9.735
66,164
-0.18(-1.86%)
Apr 21, 2015
9.928
10.04
9.862
9.920
41,790
+0.09(+0.92%)
Apr 20, 2015
9.703
10.07
9.635
9.830
53,971
+0.17(+1.74%)
Apr 17, 2015
9.748
9.846
9.543
9.662
70,198
-0.16(-1.63%)
Apr 16, 2015
10.09
10.12
9.817
9.821
42,534
-0.25(-2.48%)
Apr 15, 2015
9.930
10.12
9.830
10.07
51,821
+0.16(+1.57%)
Apr 14, 2015
9.985
10.03
9.739
9.916
53,912
-0.07(-0.70%)
Apr 13, 2015
9.834
10.08
9.780
9.985
90,033
+0.19(+1.92%)
Apr 10, 2015
9.981
10.15
9.735
9.797
50,747
-0.12(-1.24%)
Apr 09, 2015
10.19
10.24
9.907
9.920
48,565
-0.22(-2.18%)
Apr 08, 2015
10.04
10.14
9.883
10.14
57,873
+0.23(+2.27%)
Apr 07, 2015
10.01
10.21
9.912
9.916
51,237
-0.15(-1.51%)
Apr 06, 2015
10.07
10.23
10.04
10.07
46,622
-0.00(-0.04%)
Apr 02, 2015
9.965
10.07
10.07
10.07
47,835
+0.14(+1.40%)
Apr 01, 2015
10.04
10.06
9.773
9.932
77,034
-0.07(-0.70%)
Mar 31, 2015
9.981
10.12
9.826
10.00
60,800
+0.01(+0.12%)
Mar 30, 2015
9.907
10.19
9.862
9.989
72,141
+0.11(+1.16%)
Mar 27, 2015
9.928
10.12
9.854
9.875
105,233
+0.03(+0.29%)
Mar 26, 2015
9.776
9.973
9.682
9.846
57,261
+0.01(+0.12%)
Mar 25, 2015
10.09
10.09
9.776
9.834
58,571
-0.08(-0.79%)
Mar 24, 2015
9.862
10.00
9.776
9.912
47,650
+0.05(+0.54%)
Mar 23, 2015
9.854
9.907
9.506
9.858
102,219
+0.00(+0.04%)
Mar 20, 2015
9.461
9.866
9.395
9.854
176,391
+0.43(+4.57%)
Mar 19, 2015
9.547
9.768
9.387
9.424
131,318
-0.22(-2.25%)
Mar 18, 2015
9.260
9.772
9.031
9.641
104,049
+0.39(+4.16%)
Mar 17, 2015
9.182
9.260
9.067
9.256
38,353
+0.09(+1.03%)
Mar 16, 2015
9.313
9.313
9.010
9.162
72,051
-0.07(-0.80%)
Mar 13, 2015
9.301
9.301
8.674
9.235
38,556
-0.06(-0.66%)
Mar 12, 2015
8.699
9.301
8.699
9.297
68,270
+0.65(+7.54%)
Mar 11, 2015
8.789
8.797
8.604
8.645
59,599
-0.17(-1.91%)
Mar 10, 2015
8.932
8.971
8.764
8.813
29,809
-0.23(-2.58%)
Mar 09, 2015
8.744
9.113
8.744
9.047
46,798
+0.30(+3.47%)
Mar 06, 2015
9.084
9.088
8.696
8.744
87,956
-0.42(-4.56%)
Mar 05, 2015
9.141
9.182
9.039
9.162
44,943
+0.07(+0.81%)
Mar 04, 2015
9.059
9.178
9.047
9.088
37,936
-0.02(-0.27%)
Mar 03, 2015
9.092
9.149
9.018
9.113
57,610
+0.02(+0.27%)
Mar 02, 2015
9.203
9.305
9.059
9.088
55,728
-0.09(-1.03%)
Feb 27, 2015
9.313
9.485
9.100
9.182
70,328
-0.11(-1.15%)
Feb 26, 2015
9.403
9.530
9.281
9.289
49,790
-0.09(-0.96%)
Feb 25, 2015
9.408
9.596
9.256
9.379
65,366
-0.04(-0.43%)
Feb 24, 2015
9.326
9.440
9.203
9.420
43,674
+0.10(+1.05%)
Feb 23, 2015
9.240
9.440
9.240
9.322
44,435
+0.10(+1.11%)
Feb 20, 2015
9.379
9.436
9.173
9.219
69,144
-0.14(-1.53%)
Feb 19, 2015
9.121
9.522
9.121
9.362
45,951
+0.18(+1.92%)
Feb 18, 2015
9.092
9.207
8.953
9.186
32,264
+0.16(+1.82%)
Feb 17, 2015
9.031
9.076
8.965
9.022
58,876
+0.06(+0.64%)
Feb 13, 2015
8.928
8.965
8.965
8.965
77,854
+0.01(+0.14%)
Feb 12, 2015
8.953
9.137
8.924
8.953
68,473
+0.04(+0.41%)
Feb 11, 2015
9.035
9.137
8.912
8.916
44,692
-0.17(-1.89%)
Feb 10, 2015
9.084
9.285
9.014
9.088
74,377
+0.04(+0.41%)
Feb 09, 2015
9.268
9.309
9.039
9.051
48,706
-0.29(-3.11%)
Feb 06, 2015
9.350
9.606
9.301
9.342
85,411
-0.06(-0.65%)
Feb 05, 2015
9.559
9.576
9.375
9.403
92,945
-0.16(-1.67%)
Feb 04, 2015
9.240
9.645
9.141
9.563
123,030
+0.25(+2.64%)
Feb 03, 2015
8.986
9.350
8.834
9.317
84,883
+0.33(+3.69%)
Feb 02, 2015
8.887
9.006
8.768
8.986
68,275
+0.08(+0.87%)
Jan 30, 2015
9.334
9.412
8.895
8.908
110,056
-0.52(-5.52%)
Jan 29, 2015
9.026
9.428
9.022
9.428
51,345
+0.29(+3.14%)
Jan 28, 2015
9.449
9.518
9.121
9.141
84,771
-0.27(-2.87%)
Jan 27, 2015
9.137
9.559
8.895
9.412
86,453
+0.12(+1.32%)
Jan 26, 2015
9.547
9.547
9.051
9.289
110,427
-0.19(-2.03%)
Jan 23, 2015
9.461
9.559
9.371
9.481
51,352
+0.05(+0.52%)
Jan 22, 2015
9.129
9.477
9.092
9.432
66,581
+0.30(+3.32%)
Jan 21, 2015
9.371
9.399
9.100
9.129
75,660
-0.24(-2.58%)
Jan 20, 2015
9.371
9.477
9.162
9.371
109,550
+0.03(+0.35%)
Jan 16, 2015
9.051
9.395
9.000
9.338
96,896
+0.26(+2.89%)
Jan 15, 2015
9.260
9.297
9.067
9.076
87,063
-0.16(-1.69%)
Jan 14, 2015
9.256
9.313
8.994
9.231
70,816
-0.11(-1.18%)
Jan 13, 2015
9.235
9.571
9.207
9.342
116,169
+0.21(+2.33%)
Jan 12, 2015
9.059
9.256
8.961
9.129
117,809
+0.04(+0.41%)
Jan 09, 2015
9.248
9.288
9.063
9.092
60,302
-0.18(-1.94%)
Jan 08, 2015
8.920
9.453
8.912
9.272
96,520
+0.35(+3.90%)
Jan 07, 2015
9.010
9.031
8.818
8.924
85,506
-0.04(-0.46%)
Jan 06, 2015
9.125
9.125
8.809
8.965
121,309
-0.17(-1.84%)
Jan 05, 2015
9.080
9.281
9.010
9.133
124,045
-0.04(-0.45%)
Jan 02, 2015
9.268
9.342
9.023
9.174
89,467
-0.09(-1.02%)
Dec 31, 2014
9.326
9.268
9.268
9.268
87,617
-0.02(-0.18%)
Dec 30, 2014
9.461
9.764
9.285
9.285
81,833
-0.23(-2.41%)
Dec 29, 2014
9.629
9.834
9.428
9.514
124,035
-0.10(-1.02%)
Dec 26, 2014
9.604
10.03
9.543
9.612
61,956
+0.08(+0.82%)
Dec 24, 2014
9.567
9.535
9.535
9.535
74,926
+0.02(+0.22%)
Dec 23, 2014
9.383
9.690
9.383
9.514
83,287
+0.01(+0.09%)
Dec 22, 2014
9.502
9.641
9.428
9.506
94,436
+0.06(+0.65%)
Dec 19, 2014
9.563
9.604
9.350
9.444
305,030
-0.14(-1.50%)
Dec 18, 2014
9.322
9.625
9.240
9.588
149,798
+0.43(+4.65%)
Dec 17, 2014
8.719
9.252
8.654
9.162
267,960
+0.43(+4.98%)
Dec 16, 2014
8.604
9.092
8.604
8.727
233,057
+0.09(+1.00%)
Dec 15, 2014
9.752
9.752
8.621
8.641
443,194
-1.12(-11.50%)
Dec 12, 2014
10.30
10.42
9.670
9.764
166,607
-0.71(-6.77%)
Dec 11, 2014
10.16
10.58
10.15
10.47
101,938
+0.32(+3.15%)
Dec 10, 2014
10.39
10.59
10.15
10.15
134,742
-0.33(-3.16%)
Dec 09, 2014
9.969
10.51
9.765
10.49
159,490
+0.43(+4.28%)
Dec 08, 2014
10.08
10.23
9.989
10.05
88,725
-0.05(-0.53%)
Dec 05, 2014
9.912
10.22
9.912
10.11
119,957
+0.22(+2.24%)
Dec 04, 2014
9.842
9.948
9.642
9.887
203,094
-0.07(-0.70%)
Dec 03, 2014
9.981
10.24
9.838
9.957
203,560
-0.08(-0.78%)
Dec 02, 2014
10.15
10.15
9.920
10.03
147,150
-0.09(-0.85%)
Dec 01, 2014
10.25
10.28
9.899
10.12
105,331
-0.18(-1.75%)
Nov 28, 2014
10.50
10.62
10.27
10.30
52,065
-0.19(-1.80%)
Nov 26, 2014
10.72
10.49
10.49
10.49
238,446
-0.20(-1.84%)
Nov 25, 2014
10.64
10.87
10.54
10.69
107,217
+0.11(+1.09%)
Nov 24, 2014
10.45
10.61
10.32
10.57
111,596
+0.10(+0.98%)
Nov 21, 2014
10.71
10.71
10.41
10.47
148,026
-0.12(-1.12%)
Nov 20, 2014
10.64
10.76
10.36
10.59
175,627
-0.06(-0.58%)
Nov 19, 2014
10.90
10.90
10.59
10.65
135,909
-0.20(-1.89%)
Nov 18, 2014
10.88
10.97
10.82
10.85
84,703
+0.08(+0.72%)
Nov 17, 2014
10.83
10.90
10.72
10.78
91,497
+0.00(+0.04%)
Nov 14, 2014
10.87
10.93
10.55
10.77
154,216
-0.12(-1.13%)
Nov 13, 2014
11.06
11.19
10.73
10.89
143,707
-0.10(-0.89%)
Nov 12, 2014
10.39
11.05
10.39
10.99
205,729
+0.57(+5.46%)
Nov 11, 2014
10.18
10.47
10.08
10.42
148,358
+0.29(+2.83%)
Nov 10, 2014
10.13
10.15
9.936
10.14
158,257
+0.08(+0.77%)
Nov 07, 2014
10.62
10.62
10.04
10.06
206,679
-0.50(-4.73%)
Nov 06, 2014
10.26
10.62
10.12
10.56
444,849
+0.36(+3.49%)
Nov 05, 2014
10.18
10.34
10.14
10.20
125,173
+0.05(+0.52%)
Nov 04, 2014
10.19
10.31
10.12
10.15
128,119
-0.02(-0.24%)
Nov 03, 2014
10.34
10.36
10.14
10.17
118,937
-0.12(-1.16%)
Oct 31, 2014
10.19
10.45
10.11
10.29
254,541
+0.26(+2.62%)
Oct 30, 2014
10.07
10.12
9.952
10.03
142,433
-0.11(-1.09%)
Oct 29, 2014
10.15
10.16
10.07
10.14
144,353
-0.02(-0.20%)
Oct 28, 2014
10.22
10.33
10.08
10.16
189,831
+0.04(+0.41%)
Oct 27, 2014
10.23
10.14
10.08
10.12
146,025
-0.02(-0.20%)
Oct 24, 2014
10.12
10.24
10.09
10.14
157,411
+0.10(+1.02%)
Oct 23, 2014
9.907
10.34
9.858
10.04
302,833
+0.29(+2.94%)
Oct 22, 2014
10.24
10.24
9.580
9.752
186,171
-0.42(-4.15%)
Oct 21, 2014
9.875
10.41
9.830
10.17
328,242
+0.34(+3.50%)
Oct 20, 2014
9.137
9.854
9.137
9.830
171,949
+0.73(+8.01%)
Oct 17, 2014
9.248
9.321
9.043
9.100
82,660
+0.00(+0.05%)
Oct 16, 2014
9.350
9.492
9.047
9.096
92,669
-0.38(-3.98%)
Oct 15, 2014
9.293
9.502
9.203
9.473
113,358
+0.09(+1.00%)
Oct 14, 2014
9.301
9.518
9.268
9.379
115,933
+0.12(+1.33%)
Oct 13, 2014
9.031
9.322
9.026
9.256
193,109
+0.23(+2.59%)
Oct 10, 2014
8.846
9.080
8.846
9.022
109,765
+0.13(+1.47%)
Oct 09, 2014
8.998
9.092
8.883
8.891
135,701
-0.02(-0.23%)
Oct 08, 2014
8.920
9.026
8.883
8.912
117,380
+0.02(+0.18%)
Oct 07, 2014
8.842
9.076
8.842
8.895
130,440
+0.05(+0.60%)
Oct 06, 2014
8.604
8.969
8.604
8.842
317,074
+0.53(+6.36%)
Oct 03, 2014
8.080
8.326
8.080
8.314
113,626
+0.31(+3.89%)
Oct 02, 2014
7.732
8.006
7.732
8.002
59,499
+0.25(+3.22%)
Oct 01, 2014
7.982
8.031
7.728
7.752
60,377
-0.24(-2.97%)
Sep 30, 2014
8.043
8.100
7.978
7.990
104,486
-0.10(-1.27%)
Sep 29, 2014
7.945
8.092
7.945
8.092
37,258
+0.02(+0.25%)
Sep 26, 2014
7.916
8.099
7.908
8.072
55,435
+0.18(+2.28%)
Sep 25, 2014
8.076
8.096
7.846
7.892
56,407
-0.22(-2.73%)
Sep 24, 2014
7.973
8.166
7.900
8.113
60,543
+0.15(+1.90%)
Sep 23, 2014
7.797
8.002
7.797
7.961
57,024
+0.07(+0.83%)
Sep 22, 2014
7.986
8.039
7.846
7.896
63,384
-0.16(-1.93%)
Sep 19, 2014
8.019
8.125
7.927
8.051
115,015
+0.07(+0.82%)
Sep 18, 2014
7.855
8.027
7.842
7.986
41,126
+0.14(+1.78%)
Sep 17, 2014
7.953
7.953
7.781
7.846
25,726
-0.08(-0.98%)
Sep 16, 2014
7.887
7.965
7.834
7.924
43,837
+0.04(+0.52%)
Sep 15, 2014
7.953
8.031
7.818
7.883
43,852
-0.04(-0.47%)
Sep 12, 2014
7.961
7.978
7.826
7.920
53,827
+0.00(+0.00%)
Sep 11, 2014
7.449
7.957
7.449
7.920
95,620
+0.47(+6.27%)
Sep 10, 2014
7.404
7.502
7.429
7.453
35,776
+0.02(+0.33%)
Sep 09, 2014
7.519
7.543
7.412
7.429
48,506
-0.13(-1.68%)
Sep 08, 2014
7.547
7.621
7.547
7.556
36,274
-0.02(-0.22%)
Sep 05, 2014
7.527
7.633
7.450
7.572
62,222
+0.01(+0.11%)
Sep 04, 2014
7.597
7.678
7.547
7.564
64,070
+0.01(+0.16%)
Sep 03, 2014
7.642
7.642
7.482
7.551
116,709
-0.02(-0.27%)
Sep 02, 2014
7.519
7.597
7.248
7.572
72,510
+0.06(+0.82%)
Aug 29, 2014
7.449
7.510
7.510
7.510
46,127
+0.07(+0.94%)
Aug 28, 2014
7.519
7.564
7.363
7.441
46,207
-0.09(-1.20%)
Aug 27, 2014
7.740
7.748
7.486
7.531
53,141
-0.15(-1.97%)
Aug 26, 2014
7.695
7.739
7.617
7.683
59,640
+0.07(+0.86%)
Aug 25, 2014
7.609
7.678
7.506
7.617
45,070
+0.04(+0.49%)
Aug 22, 2014
7.609
7.609
7.535
7.580
37,675
-0.02(-0.32%)
Aug 21, 2014
7.560
7.660
7.510
7.605
63,162
+0.05(+0.65%)
Aug 20, 2014
7.695
7.695
7.568
7.556
23,869
-0.18(-2.28%)
Aug 19, 2014
7.613
7.752
7.580
7.732
21,162
-0.00(-0.05%)
Aug 18, 2014
7.748
7.834
7.662
7.736
58,710
+0.08(+1.02%)
Aug 15, 2014
7.764
7.764
7.474
7.658
60,878
-0.01(-0.11%)
Aug 14, 2014
7.637
7.744
7.637
7.666
57,510
-0.01(-0.11%)
Aug 13, 2014
7.539
7.686
7.539
7.674
26,851
+0.18(+2.46%)
Aug 12, 2014
7.637
7.637
7.330
7.490
29,206
-0.19(-2.51%)
Aug 11, 2014
7.654
7.785
7.654
7.683
39,203
+0.09(+1.24%)
Aug 08, 2014
7.510
7.621
7.474
7.588
31,847
+0.06(+0.76%)
Aug 07, 2014
7.592
7.642
7.453
7.531
48,087
-0.02(-0.22%)
Aug 06, 2014
7.375
7.580
7.375
7.547
39,596
+0.14(+1.94%)
Aug 05, 2014
7.306
7.523
7.306
7.404
61,554
+0.09(+1.18%)
Aug 04, 2014
7.273
7.412
7.203
7.318
57,158
+0.10(+1.36%)
Aug 01, 2014
7.047
7.224
6.998
7.220
79,348
+0.20(+2.80%)
Jul 31, 2014
7.088
7.154
6.998
7.023
50,549
-0.15(-2.06%)
Jul 30, 2014
7.375
7.703
7.129
7.170
46,014
-0.12(-1.69%)
Jul 29, 2014
7.254
7.437
7.232
7.293
34,678
+0.07(+0.96%)
Jul 28, 2014
7.207
7.303
7.142
7.224
36,635
+0.02(+0.23%)
Jul 25, 2014
7.326
7.347
7.179
7.207
54,735
-0.19(-2.60%)
Jul 24, 2014
7.510
7.580
7.383
7.400
50,171
-0.14(-1.90%)
Jul 23, 2014
7.560
7.580
7.445
7.543
37,902
-0.01(-0.11%)
Jul 22, 2014
7.510
7.576
7.330
7.551
30,895
+0.08(+1.10%)
Jul 21, 2014
7.449
7.576
7.359
7.469
45,797
-0.12(-1.57%)
Jul 18, 2014
7.236
7.617
7.236
7.588
74,784
+0.32(+4.34%)
Jul 17, 2014
7.388
7.408
7.252
7.273
43,347
-0.20(-2.69%)
Jul 16, 2014
7.609
7.609
7.392
7.474
40,816
-0.05(-0.71%)
Jul 15, 2014
7.699
7.699
7.465
7.527
49,568
-0.21(-2.75%)
Jul 14, 2014
7.826
7.846
7.674
7.740
41,307
+0.03(+0.43%)
Jul 11, 2014
7.670
7.842
7.613
7.707
36,870
+0.00(+0.00%)
Jul 10, 2014
7.642
7.760
7.560
7.707
75,509
-0.01(-0.11%)
Jul 09, 2014
7.756
7.805
7.642
7.715
57,004
-0.05(-0.63%)
Jul 08, 2014
7.883
7.920
7.666
7.764
69,168
-0.07(-0.94%)
Jul 07, 2014
7.953
7.965
7.797
7.838
55,945
-0.19(-2.35%)
Jul 03, 2014
8.002
8.027
8.027
8.027
39,293
+0.05(+0.56%)
Jul 02, 2014
7.920
8.072
7.920
7.982
63,677
+0.03(+0.36%)
Jul 01, 2014
7.732
7.998
7.642
7.953
129,766
+0.20(+2.59%)
Jun 30, 2014
7.887
7.908
7.687
7.752
120,948
-0.11(-1.46%)
Jun 27, 2014
7.670
7.887
7.670
7.867
149,044
+0.13(+1.69%)
Jun 26, 2014
7.805
7.846
7.556
7.736
171,520
-0.10(-1.31%)
Jun 25, 2014
7.613
7.896
7.613
7.838
49,783
+0.18(+2.41%)
Jun 24, 2014
7.875
7.986
7.613
7.654
133,549
-0.29(-3.61%)
Jun 23, 2014
7.814
7.973
7.662
7.941
194,630
+0.11(+1.36%)
Jun 20, 2014
7.830
7.859
7.670
7.834
148,544
+0.09(+1.22%)
Jun 19, 2014
7.756
7.855
7.617
7.740
148,749
-0.01(-0.11%)
Jun 18, 2014
7.666
7.769
7.498
7.748
196,604
+0.01(+0.16%)
Jun 17, 2014
7.482
7.867
7.482
7.736
114,383
+0.23(+3.06%)
Jun 16, 2014
7.707
7.785
7.441
7.506
87,995
-0.18(-2.35%)
Jun 13, 2014
7.494
7.871
7.424
7.687
156,364
+0.23(+3.11%)
Jun 12, 2014
7.510
7.640
7.379
7.455
144,187
-0.11(-1.49%)
Jun 11, 2014
7.691
7.754
7.519
7.568
78,294
-0.26(-3.35%)
Jun 10, 2014
7.900
7.945
7.658
7.830
61,754
+0.27(+3.63%)
Jun 06, 2014
7.543
7.617
7.174
7.556
136,729
+0.08(+1.04%)
Jun 05, 2014
7.117
7.551
7.088
7.478
102,109
+0.34(+4.70%)
Jun 04, 2014
7.215
7.363
7.093
7.142
61,749
-0.13(-1.80%)
Jun 03, 2014
7.424
7.496
7.195
7.273
74,015
-0.18(-2.42%)
Jun 02, 2014
7.629
8.023
7.441
7.453
82,365
-0.14(-1.78%)
May 30, 2014
7.879
7.903
7.543
7.588
226,126
-0.25(-3.14%)
May 29, 2014
7.916
8.072
7.666
7.834
85,794
-0.08(-1.04%)
May 28, 2014
7.396
7.994
7.393
7.916
98,900
+0.47(+6.27%)
May 27, 2014
7.330
7.547
7.088
7.449
58,823
+0.16(+2.19%)
May 23, 2014
7.314
7.289
7.289
7.289
60,770
-0.05(-0.71%)
May 22, 2014
7.209
7.342
7.209
7.342
12,085
+0.03(+0.38%)
May 21, 2014
7.306
7.400
7.088
7.314
58,596
+0.07(+1.02%)
May 20, 2014
7.334
7.342
6.978
7.240
131,416
-0.05(-0.67%)
May 19, 2014
7.150
7.461
7.117
7.289
30,522
+0.13(+1.77%)
May 16, 2014
7.117
7.199
6.967
7.162
65,788
+0.04(+0.52%)
May 15, 2014
7.224
7.224
6.318
7.125
116,208
-0.18(-2.52%)
May 14, 2014
7.678
7.781
7.274
7.310
84,505
-0.35(-4.55%)
May 13, 2014
7.920
7.969
7.650
7.658
53,646
-0.32(-3.96%)
May 12, 2014
7.543
8.010
7.543
7.973
58,261
+0.44(+5.82%)
May 09, 2014
7.322
7.556
7.306
7.535
43,205
+0.16(+2.17%)
May 08, 2014
7.457
7.609
7.326
7.375
48,643
-0.14(-1.80%)
May 07, 2014
7.543
7.543
7.318
7.510
40,074
+0.02(+0.22%)
May 06, 2014
7.711
7.797
7.494
7.494
90,233
-0.28(-3.64%)
May 05, 2014
7.801
8.182
7.670
7.777
50,857
-0.09(-1.20%)
May 02, 2014
7.793
8.072
7.793
7.871
112,665
+0.12(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.