Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.08
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.202
1.294
1.201
1.274
68,537,464
+0.05(+4.45%)
Apr 29, 2002
1.198
1.235
1.189
1.219
76,664,944
+0.03(+2.29%)
Apr 26, 2002
1.248
1.265
1.190
1.192
67,442,056
-0.05(-4.04%)
Apr 25, 2002
1.228
1.266
1.212
1.242
70,359,320
+0.01(+0.99%)
Apr 24, 2002
1.274
1.282
1.229
1.230
60,121,276
-0.03(-2.19%)
Apr 23, 2002
1.284
1.303
1.253
1.258
63,890,060
-0.03(-2.33%)
Apr 22, 2002
1.298
1.298
1.255
1.288
86,606,992
-0.02(-1.31%)
Apr 19, 2002
1.278
1.319
1.241
1.305
167,778,640
+0.03(+2.55%)
Apr 18, 2002
1.310
1.321
1.265
1.272
60,068,120
-0.05(-3.44%)
Apr 17, 2002
1.346
1.347
1.296
1.318
42,229,976
-0.03(-2.05%)
Apr 16, 2002
1.337
1.351
1.313
1.345
54,892,296
+0.02(+1.43%)
Apr 15, 2002
1.302
1.337
1.288
1.326
57,510,436
+0.03(+2.24%)
Apr 12, 2002
1.233
1.298
1.232
1.297
61,739,896
+0.08(+6.37%)
Apr 11, 2002
1.269
1.272
1.214
1.219
59,638,716
-0.07(-5.54%)
Apr 10, 2002
1.282
1.301
1.251
1.291
48,289,628
+0.01(+1.17%)
Apr 09, 2002
1.329
1.349
1.275
1.276
58,399,476
-0.05(-3.54%)
Apr 08, 2002
1.250
1.334
1.240
1.323
61,683,612
+0.05(+3.82%)
Apr 05, 2002
1.269
1.286
1.231
1.274
61,029,080
+0.01(+0.59%)
Apr 04, 2002
1.274
1.288
1.250
1.267
55,729,224
-0.01(-1.03%)
Apr 03, 2002
1.323
1.323
1.268
1.280
61,149,980
-0.04(-2.93%)
Apr 02, 2002
1.337
1.343
1.311
1.319
57,183,168
-0.04(-2.69%)
Apr 01, 2002
1.341
1.369
1.323
1.355
59,979,532
-0.00(-0.26%)
Mar 29, 2002
1.376
1.379
1.341
1.359
31,079,962
+0.00(+0.00%)
Mar 28, 2002
1.376
1.379
1.341
1.359
31,075,792
-0.01(-0.89%)
Mar 27, 2002
1.360
1.374
1.348
1.371
32,607,902
+0.00(+0.26%)
Mar 26, 2002
1.375
1.401
1.347
1.367
59,751,276
-0.01(-0.70%)
Mar 25, 2002
1.408
1.430
1.373
1.377
57,075,816
-0.04(-3.06%)
Mar 22, 2002
1.402
1.428
1.377
1.420
58,982,096
+0.02(+1.13%)
Mar 21, 2002
1.354
1.415
1.332
1.404
60,698,684
+0.05(+3.90%)
Mar 20, 2002
1.378
1.396
1.346
1.352
50,995,316
-0.04(-2.91%)
Mar 19, 2002
1.392
1.402
1.377
1.392
32,487,002
+0.01(+0.36%)
Mar 18, 2002
1.392
1.400
1.359
1.387
54,234,636
+0.00(+0.23%)
Mar 15, 2002
1.366
1.387
1.345
1.384
48,524,136
+0.02(+1.80%)
Mar 14, 2002
1.367
1.370
1.344
1.360
53,397,708
-0.00(-0.19%)
Mar 13, 2002
1.385
1.396
1.352
1.362
56,861,112
-0.05(-3.22%)
Mar 12, 2002
1.418
1.425
1.386
1.408
53,631,172
-0.04(-2.86%)
Mar 11, 2002
1.415
1.461
1.406
1.449
52,121,992
-0.00(-0.05%)
Mar 08, 2002
1.415
1.453
1.394
1.450
69,505,712
+0.07(+4.89%)
Mar 07, 2002
1.417
1.427
1.379
1.382
45,732,984
-0.02(-1.62%)
Mar 06, 2002
1.392
1.412
1.372
1.405
49,115,092
-0.00(-0.24%)
Mar 05, 2002
1.416
1.425
1.385
1.408
75,483,032
-0.02(-1.26%)
Mar 04, 2002
1.349
1.428
1.349
1.426
88,923,920
+0.11(+8.39%)
Mar 01, 2002
1.255
1.326
1.253
1.316
68,483,264
+0.07(+5.40%)
Feb 28, 2002
1.223
1.265
1.220
1.248
137,738,848
+0.07(+5.99%)
Feb 27, 2002
1.263
1.263
1.172
1.178
135,612,640
-0.10(-7.74%)
Feb 26, 2002
1.299
1.304
1.254
1.277
62,689,388
-0.02(-1.68%)
Feb 25, 2002
1.260
1.303
1.240
1.299
61,781,584
+0.05(+3.72%)
Feb 22, 2002
1.293
1.295
1.227
1.252
78,971,448
-0.04(-3.30%)
Feb 21, 2002
1.297
1.351
1.282
1.295
78,043,848
-0.01(-0.72%)
Feb 20, 2002
1.298
1.318
1.256
1.304
78,953,736
+0.02(+1.82%)
Feb 19, 2002
1.402
1.402
1.274
1.281
96,447,936
-0.13(-9.40%)
Feb 18, 2002
1.433
1.440
1.391
1.414
53,224,692
+0.00(+0.00%)
Feb 15, 2002
1.433
1.440
1.391
1.414
52,876,580
-0.03(-1.77%)
Feb 14, 2002
1.409
1.457
1.408
1.439
62,584,120
+0.03(+2.39%)
Feb 13, 2002
1.394
1.427
1.394
1.406
34,383,900
+0.01(+0.95%)
Feb 12, 2002
1.367
1.408
1.349
1.392
46,543,856
+0.02(+1.34%)
Feb 11, 2002
1.396
1.414
1.369
1.374
44,808,508
-0.03(-2.27%)
Feb 08, 2002
1.320
1.408
1.313
1.406
63,990,116
+0.09(+6.64%)
Feb 07, 2002
1.321
1.343
1.292
1.318
49,603,908
-0.01(-0.44%)
Feb 06, 2002
1.323
1.336
1.277
1.324
53,656,188
+0.02(+1.28%)
Feb 05, 2002
1.333
1.357
1.295
1.307
67,238,816
-0.03(-1.91%)
Feb 04, 2002
1.386
1.388
1.323
1.333
56,481,732
-0.06(-4.29%)
Feb 01, 2002
1.417
1.431
1.380
1.392
33,505,282
-0.02(-1.64%)
Jan 31, 2002
1.394
1.429
1.362
1.416
63,435,640
+0.03(+2.29%)
Jan 30, 2002
1.432
1.432
1.322
1.384
107,561,472
-0.04(-2.73%)
Jan 29, 2002
1.434
1.451
1.395
1.423
56,050,240
-0.01(-0.64%)
Jan 28, 2002
1.469
1.471
1.413
1.432
40,024,568
-0.02(-1.57%)
Jan 25, 2002
1.433
1.462
1.430
1.455
28,304,444
+0.02(+1.25%)
Jan 24, 2002
1.431
1.466
1.427
1.437
61,477,248
+0.02(+1.37%)
Jan 23, 2002
1.429
1.439
1.385
1.417
85,454,256
-0.01(-0.61%)
Jan 22, 2002
1.466
1.481
1.420
1.426
64,623,808
-0.02(-1.21%)
Jan 21, 2002
1.440
1.467
1.435
1.444
54,444,128
+0.00(+0.00%)
Jan 18, 2002
1.440
1.467
1.435
1.444
54,217,960
-0.03(-2.32%)
Jan 17, 2002
1.487
1.503
1.460
1.478
91,685,888
+0.04(+2.79%)
Jan 16, 2002
1.467
1.505
1.435
1.438
141,630,608
-0.10(-6.39%)
Jan 15, 2002
1.534
1.563
1.526
1.536
71,602,728
+0.02(+1.38%)
Jan 14, 2002
1.522
1.535
1.497
1.515
54,349,284
-0.02(-1.11%)
Jan 11, 2002
1.585
1.601
1.523
1.532
70,274,896
-0.05(-3.21%)
Jan 10, 2002
1.595
1.612
1.577
1.583
48,930,616
-0.02(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.