Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
+0.87 (+1.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.211
2.244
2.206
2.228
59,981,184
+0.01(+0.23%)
Apr 29, 2003
2.242
2.245
2.204
2.223
58,768,652
-0.02(-0.97%)
Apr 28, 2003
2.232
2.254
2.219
2.245
64,039,984
+0.00(+0.15%)
Apr 25, 2003
2.230
2.255
2.226
2.241
81,405,344
-0.03(-1.24%)
Apr 24, 2003
2.254
2.272
2.244
2.269
65,098,212
+0.01(+0.34%)
Apr 23, 2003
2.243
2.273
2.219
2.262
187,786,944
+0.12(+5.72%)
Apr 22, 2003
2.150
2.153
2.116
2.139
127,585,776
-0.04(-1.69%)
Apr 21, 2003
2.166
2.206
2.158
2.176
62,303,028
+0.01(+0.61%)
Apr 17, 2003
2.116
2.168
2.112
2.163
77,687,472
+0.04(+2.02%)
Apr 16, 2003
2.133
2.140
2.100
2.120
61,757,756
+0.01(+0.27%)
Apr 15, 2003
2.093
2.119
2.089
2.114
61,951,676
+0.01(+0.49%)
Apr 14, 2003
2.081
2.107
2.074
2.104
79,118,944
-0.01(-0.62%)
Apr 11, 2003
2.130
2.144
2.097
2.117
47,347,092
-0.01(-0.46%)
Apr 10, 2003
2.094
2.131
2.086
2.127
62,990,096
+0.04(+2.00%)
Apr 09, 2003
2.140
2.140
2.074
2.085
97,764,608
-0.06(-2.60%)
Apr 08, 2003
2.143
2.148
2.125
2.141
56,699,112
+0.00(+0.15%)
Apr 07, 2003
2.181
2.192
2.137
2.138
70,325,752
+0.01(+0.48%)
Apr 04, 2003
2.146
2.146
2.113
2.127
60,374,240
-0.01(-0.48%)
Apr 03, 2003
2.145
2.160
2.125
2.138
69,871,184
+0.01(+0.37%)
Apr 02, 2003
2.104
2.134
2.098
2.130
75,035,128
+0.06(+3.14%)
Apr 01, 2003
2.062
2.083
2.050
2.065
83,930,496
+0.02(+0.95%)
Mar 31, 2003
2.099
2.103
2.022
2.046
144,474,288
-0.10(-4.46%)
Mar 28, 2003
2.150
2.157
2.129
2.141
47,898,216
-0.01(-0.55%)
Mar 27, 2003
2.148
2.165
2.135
2.153
85,888,056
-0.01(-0.36%)
Mar 26, 2003
2.124
2.169
2.117
2.160
99,965,480
+0.03(+1.58%)
Mar 25, 2003
2.101
2.149
2.099
2.127
68,519,384
+0.03(+1.31%)
Mar 24, 2003
2.126
2.134
2.087
2.099
80,057,288
-0.05(-2.49%)
Mar 21, 2003
2.151
2.158
2.119
2.153
77,810,504
+0.02(+0.72%)
Mar 20, 2003
2.101
2.143
2.089
2.138
76,497,136
+0.03(+1.46%)
Mar 19, 2003
2.112
2.116
2.079
2.107
76,677,064
-0.01(-0.24%)
Mar 18, 2003
2.087
2.113
2.066
2.112
83,660,088
+0.03(+1.24%)
Mar 17, 2003
2.003
2.091
2.000
2.086
104,845,432
+0.07(+3.68%)
Mar 14, 2003
1.992
2.018
1.981
2.012
79,347,856
+0.02(+1.21%)
Mar 13, 2003
1.915
1.992
1.903
1.988
110,076,536
+0.09(+4.87%)
Mar 12, 2003
1.886
1.897
1.843
1.896
61,306,292
+0.00(+0.24%)
Mar 11, 2003
1.911
1.916
1.886
1.891
38,247,376
-0.01(-0.74%)
Mar 10, 2003
1.900
1.914
1.897
1.905
42,699,228
-0.01(-0.55%)
Mar 07, 2003
1.871
1.920
1.871
1.916
54,275,980
+0.02(+1.32%)
Mar 06, 2003
1.882
1.894
1.877
1.891
32,078,376
-0.00(-0.01%)
Mar 05, 2003
1.867
1.896
1.866
1.891
43,161,096
+0.02(+1.01%)
Mar 04, 2003
1.857
1.882
1.852
1.872
45,302,576
+0.01(+0.68%)
Mar 03, 2003
1.882
1.904
1.858
1.860
51,020,132
-0.02(-1.11%)
Feb 28, 2003
1.856
1.886
1.855
1.880
46,853,948
+0.02(+1.30%)
Feb 27, 2003
1.848
1.858
1.825
1.856
51,985,568
+0.02(+0.95%)
Feb 26, 2003
1.850
1.862
1.837
1.839
35,729,524
-0.02(-1.25%)
Feb 25, 2003
1.851
1.866
1.843
1.862
50,312,216
-0.00(-0.13%)
Feb 24, 2003
1.872
1.882
1.860
1.864
44,420,544
-0.01(-0.77%)
Feb 21, 2003
1.840
1.881
1.831
1.879
63,449,876
+0.04(+2.03%)
Feb 20, 2003
1.843
1.853
1.830
1.841
38,110,796
-0.00(-0.26%)
Feb 19, 2003
1.822
1.848
1.822
1.846
60,549,396
+0.01(+0.65%)
Feb 18, 2003
1.799
1.836
1.797
1.834
55,711,784
+0.04(+1.99%)
Feb 14, 2003
1.761
1.798
1.755
1.798
53,518,176
+0.04(+2.32%)
Feb 13, 2003
1.757
1.765
1.726
1.758
53,429,556
-0.00(-0.05%)
Feb 12, 2003
1.753
1.783
1.753
1.759
35,444,896
-0.00(-0.08%)
Feb 11, 2003
1.767
1.785
1.753
1.760
37,705,228
-0.00(-0.22%)
Feb 10, 2003
1.734
1.767
1.724
1.764
48,732,692
+0.03(+1.66%)
Feb 07, 2003
1.756
1.766
1.718
1.735
45,976,088
-0.02(-1.09%)
Feb 06, 2003
1.759
1.768
1.742
1.754
42,514,692
-0.01(-0.50%)
Feb 05, 2003
1.765
1.790
1.751
1.763
56,312,312
+0.01(+0.59%)
Feb 04, 2003
1.771
1.771
1.735
1.753
55,322,896
-0.02(-1.27%)
Feb 03, 2003
1.805
1.805
1.770
1.775
56,907,632
-0.03(-1.49%)
Jan 31, 2003
1.773
1.810
1.536
1.802
68,007,032
+0.02(+1.29%)
Jan 30, 2003
1.797
1.802
1.779
1.779
57,535,396
-0.02(-0.97%)
Jan 29, 2003
1.756
1.798
1.741
1.797
79,762,224
+0.04(+2.04%)
Jan 28, 2003
1.774
1.784
1.751
1.761
81,845,320
-0.01(-0.35%)
Jan 27, 2003
1.775
1.798
1.765
1.767
75,202,984
-0.04(-2.05%)
Jan 24, 2003
1.814
1.816
1.777
1.804
74,729,648
-0.01(-0.62%)
Jan 23, 2003
1.807
1.820
1.794
1.815
65,988,580
+0.01(+0.58%)
Jan 22, 2003
1.783
1.821
1.783
1.805
109,636,568
-0.01(-0.66%)
Jan 21, 2003
1.797
1.833
1.768
1.817
119,612,056
+0.02(+1.22%)
Jan 17, 2003
1.740
1.801
1.726
1.795
151,161,840
+0.09(+5.05%)
Jan 16, 2003
1.750
1.750
1.695
1.708
93,856,984
-0.05(-3.06%)
Jan 15, 2003
1.775
1.783
1.754
1.762
52,107,552
-0.02(-0.92%)
Jan 14, 2003
1.766
1.779
1.741
1.779
47,020,760
+0.01(+0.28%)
Jan 13, 2003
1.766
1.794
1.759
1.774
60,243,916
+0.01(+0.83%)
Jan 10, 2003
1.746
1.774
1.731
1.759
59,723,664
-0.00(-0.22%)
Jan 09, 2003
1.737
1.778
1.736
1.763
75,696,128
+0.04(+2.31%)
Jan 08, 2003
1.731
1.748
1.702
1.723
79,181,504
-0.02(-0.98%)
Jan 07, 2003
1.749
1.759
1.722
1.740
74,533,640
-0.01(-0.59%)
Jan 06, 2003
1.674
1.768
1.669
1.750
137,641,552
+0.07(+4.39%)
Jan 03, 2003
1.669
1.679
1.652
1.677
53,299,232
+0.01(+0.84%)
Jan 02, 2003
1.636
1.668
1.619
1.663
80,098,976
+0.04(+2.26%)
Dec 31, 2002
1.626
1.637
1.601
1.626
33,284,652
+0.00(+0.06%)
Dec 30, 2002
1.618
1.640
1.609
1.625
45,414,132
+0.02(+1.12%)
Dec 27, 2002
1.621
1.628
1.595
1.607
34,413,776
-0.01(-0.86%)
Dec 26, 2002
1.670
1.689
1.615
1.621
57,297,560
-0.05(-2.98%)
Dec 24, 2002
1.677
1.680
1.659
1.671
14,686,950
-0.01(-0.58%)
Dec 23, 2002
1.657
1.691
1.643
1.681
36,465,592
+0.01(+0.37%)
Dec 20, 2002
1.657
1.676
1.643
1.675
51,465,316
+0.03(+1.62%)
Dec 19, 2002
1.662
1.683
1.633
1.648
51,574,788
-0.02(-0.92%)
Dec 18, 2002
1.671
1.672
1.649
1.663
41,080,088
-0.02(-1.03%)
Dec 17, 2002
1.659
1.692
1.657
1.681
56,463,488
+0.02(+1.17%)
Dec 16, 2002
1.628
1.664
1.619
1.661
52,181,576
+0.04(+2.77%)
Dec 13, 2002
1.634
1.647
1.611
1.616
60,336,708
-0.03(-1.92%)
Dec 12, 2002
1.633
1.649
1.627
1.648
50,616,652
+0.03(+1.69%)
Dec 11, 2002
1.625
1.650
1.605
1.621
48,307,316
-0.01(-0.89%)
Dec 10, 2002
1.625
1.653
1.617
1.635
42,477,160
+0.02(+1.08%)
Dec 09, 2002
1.634
1.641
1.612
1.618
56,506,236
-0.03(-1.56%)
Dec 06, 2002
1.590
1.646
1.585
1.643
90,363,272
+0.02(+1.02%)
Dec 05, 2002
1.645
1.645
1.620
1.627
49,946,264
-0.01(-0.59%)
Dec 04, 2002
1.638
1.650
1.609
1.637
62,307,200
-0.02(-0.93%)
Dec 03, 2002
1.680
1.683
1.645
1.652
65,157,636
-0.04(-2.63%)
Dec 02, 2002
1.674
1.699
1.666
1.696
67,318,928
+0.03(+1.62%)
Nov 27, 2002
1.641
1.679
1.641
1.669
49,399,948
+0.05(+3.08%)
Nov 26, 2002
1.648
1.650
1.614
1.620
47,447,180
-0.04(-2.12%)
Nov 25, 2002
1.683
1.685
1.637
1.655
61,694,156
-0.03(-1.55%)
Nov 22, 2002
1.641
1.690
1.638
1.681
68,864,040
+0.02(+1.36%)
Nov 21, 2002
1.620
1.659
1.607
1.658
93,769,408
+0.04(+2.66%)
Nov 20, 2002
1.564
1.624
1.560
1.615
61,832,820
+0.05(+3.42%)
Nov 19, 2002
1.608
1.616
1.556
1.562
89,746,056
-0.06(-3.71%)
Nov 18, 2002
1.594
1.653
1.592
1.622
90,044,232
+0.04(+2.53%)
Nov 15, 2002
1.556
1.585
1.535
1.582
44,096,300
+0.02(+1.24%)
Nov 14, 2002
1.531
1.564
1.530
1.562
46,956,120
+0.05(+3.22%)
Nov 13, 2002
1.496
1.522
1.487
1.514
48,582,560
+0.01(+0.54%)
Nov 12, 2002
1.494
1.524
1.487
1.506
39,350,436
+0.02(+1.47%)
Nov 11, 2002
1.529
1.530
1.481
1.484
47,326,240
-0.05(-3.13%)
Nov 08, 2002
1.513
1.544
1.513
1.532
44,751,044
+0.01(+0.35%)
Nov 07, 2002
1.556
1.562
1.508
1.526
65,914,556
-0.06(-3.55%)
Nov 06, 2002
1.578
1.591
1.552
1.583
54,777,624
-0.00(-0.18%)
Nov 05, 2002
1.547
1.587
1.547
1.585
46,412,932
+0.03(+1.83%)
Nov 04, 2002
1.555
1.594
1.551
1.557
74,855,800
+0.00(+0.22%)
Nov 01, 2002
1.502
1.556
1.486
1.554
65,909,344
+0.04(+2.45%)
Oct 31, 2002
1.511
1.544
1.509
1.516
79,553,704
+0.02(+1.17%)
Oct 30, 2002
1.471
1.508
1.456
1.499
67,427,352
+0.03(+2.17%)
Oct 29, 2002
1.460
1.482
1.445
1.467
62,982,796
+0.02(+1.06%)
Oct 28, 2002
1.500
1.508
1.451
1.452
61,335,508
-0.03(-2.34%)
Oct 25, 2002
1.486
1.490
1.469
1.486
52,127,360
-0.00(-0.13%)
Oct 24, 2002
1.532
1.545
1.484
1.488
78,684,184
-0.04(-2.42%)
Oct 23, 2002
1.474
1.526
1.471
1.525
67,305,608
+0.04(+2.38%)
Oct 22, 2002
1.484
1.496
1.471
1.490
97,264,168
-0.02(-1.41%)
Oct 21, 2002
1.438
1.519
1.435
1.511
133,758,944
+0.07(+5.10%)
Oct 18, 2002
1.348
1.445
1.336
1.438
172,544,304
+0.04(+3.11%)
Oct 17, 2002
1.406
1.429
1.383
1.394
113,780,856
+0.00(+0.29%)
Oct 16, 2002
1.380
1.393
1.350
1.390
99,592,976
-0.00(-0.05%)
Oct 15, 2002
1.419
1.434
1.370
1.391
134,770,256
+0.01(+0.89%)
Oct 14, 2002
1.331
1.388
1.331
1.379
62,378,096
+0.03(+2.31%)
Oct 11, 2002
1.290
1.350
1.289
1.348
99,475,496
+0.07(+5.40%)
Oct 10, 2002
1.284
1.295
1.247
1.279
102,350,952
+0.01(+0.59%)
Oct 09, 2002
1.238
1.279
1.229
1.271
89,831,544
+0.02(+1.32%)
Oct 08, 2002
1.237
1.280
1.215
1.255
86,894,576
+0.04(+3.32%)
Oct 07, 2002
1.240
1.253
1.204
1.214
79,829,992
-0.04(-3.27%)
Oct 04, 2002
1.241
1.259
1.217
1.255
122,832,616
+0.01(+0.87%)
Oct 03, 2002
1.271
1.292
1.228
1.244
98,149,320
-0.03(-2.63%)
Oct 02, 2002
1.268
1.312
1.264
1.278
81,822,288
-0.01(-0.39%)
Oct 01, 2002
1.274
1.288
1.241
1.283
105,053,344
+0.02(+1.33%)
Sep 30, 2002
1.341
1.341
1.257
1.266
178,752,912
-0.11(-8.16%)
Sep 27, 2002
1.352
1.398
1.341
1.379
57,130,744
+0.02(+1.46%)
Sep 26, 2002
1.361
1.379
1.336
1.359
53,058,392
+0.00(+0.07%)
Sep 25, 2002
1.349
1.367
1.331
1.358
66,646,456
+0.02(+1.54%)
Sep 24, 2002
1.336
1.368
1.331
1.337
68,774,376
-0.01(-0.39%)
Sep 23, 2002
1.356
1.364
1.324
1.343
73,169,936
-0.02(-1.70%)
Sep 20, 2002
1.377
1.381
1.356
1.366
67,801,640
-0.00(-0.28%)
Sep 19, 2002
1.377
1.397
1.369
1.370
45,621,608
-0.02(-1.77%)
Sep 18, 2002
1.364
1.402
1.362
1.394
49,360,332
+0.02(+1.63%)
Sep 17, 2002
1.409
1.416
1.369
1.372
39,742,448
-0.02(-1.09%)
Sep 16, 2002
1.388
1.399
1.373
1.387
28,027,918
-0.00(-0.26%)
Sep 13, 2002
1.370
1.402
1.367
1.391
33,613,764
+0.00(+0.26%)
Sep 12, 2002
1.391
1.416
1.383
1.387
55,208,212
-0.01(-0.99%)
Sep 11, 2002
1.438
1.450
1.393
1.401
66,350,360
-0.03(-2.36%)
Sep 10, 2002
1.412
1.444
1.409
1.435
83,461,328
+0.02(+1.44%)
Sep 09, 2002
1.343
1.422
1.333
1.415
96,497,864
+0.06(+4.50%)
Sep 06, 2002
1.330
1.358
1.328
1.354
52,821,724
+0.04(+3.24%)
Sep 05, 2002
1.318
1.330
1.305
1.311
51,354,804
-0.02(-1.64%)
Sep 04, 2002
1.312
1.337
1.285
1.333
69,569,872
+0.03(+2.06%)
Sep 03, 2002
1.346
1.354
1.299
1.306
50,881,468
-0.05(-3.63%)
Aug 30, 2002
1.356
1.382
1.354
1.355
35,674,264
-0.01(-0.93%)
Aug 29, 2002
1.318
1.374
1.313
1.368
65,587,184
+0.04(+3.03%)
Aug 28, 2002
1.364
1.372
1.321
1.328
60,354,432
-0.04(-3.20%)
Aug 27, 2002
1.418
1.421
1.367
1.372
45,774,868
-0.07(-4.90%)
Aug 26, 2002
1.443
1.447
1.403
1.442
44,594,656
+0.00(+0.02%)
Aug 23, 2002
1.460
1.462
1.417
1.442
50,043,228
-0.03(-2.04%)
Aug 22, 2002
1.448
1.472
1.423
1.472
48,423,044
+0.02(+1.64%)
Aug 21, 2002
1.458
1.470
1.423
1.448
79,179,416
-0.00(-0.02%)
Aug 20, 2002
1.451
1.476
1.435
1.449
103,009,872
+0.03(+2.44%)
Aug 16, 2002
1.392
1.429
1.375
1.414
68,451,344
+0.01(+0.48%)
Aug 15, 2002
1.386
1.410
1.355
1.407
83,946,136
+0.03(+2.03%)
Aug 14, 2002
1.336
1.381
1.315
1.379
95,958,840
+0.04(+2.62%)
Aug 13, 2002
1.384
1.432
1.344
1.344
96,356,072
-0.05(-3.30%)
Aug 12, 2002
1.355
1.393
1.341
1.390
55,511,604
+0.06(+4.41%)
Aug 07, 2002
1.338
1.347
1.277
1.331
88,660,720
+0.01(+0.43%)
Aug 06, 2002
1.301
1.343
1.301
1.325
81,810,912
+0.05(+3.60%)
Aug 05, 2002
1.301
1.328
1.264
1.279
75,573,104
-0.04(-2.82%)
Aug 02, 2002
1.322
1.334
1.284
1.316
90,102,624
-0.01(-0.60%)
Aug 01, 2002
1.349
1.360
1.319
1.324
75,419,840
-0.04(-3.26%)
Jul 31, 2002
1.386
1.390
1.344
1.369
91,683,184
-0.03(-1.99%)
Jul 30, 2002
1.375
1.421
1.371
1.397
90,131,816
+0.01(+0.85%)
Jul 29, 2002
1.343
1.398
1.342
1.385
107,140,272
+0.07(+5.08%)
Jul 26, 2002
1.278
1.324
1.278
1.318
85,169,088
+0.04(+3.02%)
Jul 25, 2002
1.313
1.345
1.264
1.280
110,942,304
-0.06(-4.29%)
Jul 24, 2002
1.247
1.340
1.224
1.337
163,368,480
+0.06(+4.87%)
Jul 23, 2002
1.338
1.372
1.273
1.275
189,821,200
-0.07(-5.16%)
Jul 22, 2002
1.409
1.418
1.339
1.344
234,158,448
-0.08(-5.88%)
Jul 19, 2002
1.396
1.438
1.359
1.428
545,822,400
-0.05(-3.36%)
Jul 17, 2002
1.472
1.498
1.462
1.478
92,010,560
+0.01(+0.99%)
Jul 12, 2002
1.465
1.487
1.451
1.463
74,151,008
+0.02(+1.05%)
Jul 11, 2002
1.412
1.471
1.387
1.448
145,096,064
+0.04(+2.63%)
Jul 10, 2002
1.434
1.448
1.405
1.411
179,795,504
+0.04(+3.12%)
Jul 09, 2002
1.349
1.387
1.345
1.368
87,524,296
+0.02(+1.44%)
Jul 08, 2002
1.452
1.436
1.344
1.349
138,441,216
-0.10(-7.12%)
Jul 05, 2002
1.428
1.461
1.428
1.452
27,216,784
+0.04(+2.47%)
Jul 04, 2002
1.380
1.423
1.329
1.417
66,379,552
+0.00(+0.00%)
Jul 03, 2002
1.380
1.423
1.329
1.417
66,306,572
+0.03(+2.44%)
Jul 02, 2002
1.403
1.422
1.368
1.383
66,101,180
-0.02(-1.50%)
Jul 01, 2002
1.464
1.481
1.403
1.404
59,025,128
-0.07(-4.97%)
Jun 28, 2002
1.472
1.497
1.461
1.478
56,129,860
+0.00(+0.29%)
Jun 27, 2002
1.471
1.483
1.433
1.473
69,747,112
+0.02(+1.34%)
Jun 26, 2002
1.398
1.482
1.396
1.454
115,929,632
+0.01(+0.48%)
Jun 25, 2002
1.517
1.532
1.432
1.447
83,681,312
+0.01(+0.99%)
Jun 21, 2002
1.458
1.460
1.415
1.433
58,114,948
-0.02(-1.09%)
Jun 20, 2002
1.480
1.487
1.441
1.449
64,979,356
-0.03(-2.28%)
Jun 19, 2002
1.487
1.511
1.471
1.482
66,641,244
-0.01(-0.58%)
Jun 18, 2002
1.503
1.537
1.490
1.491
85,739,384
-0.02(-1.46%)
Jun 17, 2002
1.429
1.526
1.428
1.513
103,897,112
+0.10(+6.88%)
Jun 14, 2002
1.382
1.427
1.357
1.416
84,867,784
+0.02(+1.25%)
Jun 12, 2002
1.335
1.400
1.331
1.398
65,046,080
+0.06(+4.59%)
Jun 11, 2002
1.367
1.394
1.334
1.337
54,731,748
-0.02(-1.64%)
Jun 10, 2002
1.357
1.385
1.351
1.359
40,150,100
+0.00(+0.02%)
Jun 07, 2002
1.292
1.365
1.291
1.359
71,138,968
+0.04(+3.19%)
Jun 06, 2002
1.314
1.340
1.301
1.317
49,478,144
-0.00(-0.16%)
Jun 05, 2002
1.324
1.343
1.268
1.319
92,166,944
-0.00(-0.36%)
May 31, 2002
1.376
1.388
1.324
1.324
53,780,908
-0.02(-1.34%)
May 28, 2002
1.377
1.378
1.337
1.342
40,579,648
-0.03(-2.32%)
May 27, 2002
1.400
1.403
1.371
1.374
34,328,284
+0.00(+0.00%)
May 24, 2002
1.400
1.403
1.371
1.374
34,073,892
-0.03(-2.37%)
May 23, 2002
1.340
1.408
1.340
1.407
76,786,672
+0.08(+6.21%)
May 22, 2002
1.314
1.329
1.288
1.325
46,015,704
+0.00(+0.20%)
May 21, 2002
1.352
1.366
1.314
1.322
48,727,480
-0.03(-1.90%)
May 20, 2002
1.338
1.351
1.312
1.348
38,206,716
-0.00(-0.19%)
May 17, 2002
1.358
1.374
1.331
1.350
38,112,880
+0.00(+0.32%)
May 16, 2002
1.364
1.373
1.333
1.346
48,997,508
-0.03(-2.11%)
May 15, 2002
1.344
1.400
1.332
1.375
56,985,824
+0.02(+1.25%)
May 14, 2002
1.318
1.373
1.314
1.358
61,703,540
+0.05(+4.08%)
May 13, 2002
1.258
1.309
1.252
1.305
50,361,216
+0.03(+2.68%)
May 10, 2002
1.279
1.282
1.224
1.271
63,910,700
-0.02(-1.23%)
May 09, 2002
1.273
1.294
1.247
1.287
52,324,412
-0.01(-0.63%)
May 08, 2002
1.236
1.298
1.236
1.295
67,991,392
+0.10(+8.37%)
May 07, 2002
1.228
1.238
1.181
1.195
75,566,848
-0.02(-1.39%)
May 06, 2002
1.229
1.249
1.207
1.212
45,896,852
-0.02(-1.46%)
May 03, 2002
1.249
1.256
1.222
1.230
42,216,512
-0.02(-1.86%)
May 02, 2002
1.296
1.318
1.253
1.253
73,062,544
-0.04(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.