Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Patrick Inds Inc
(NQ:
PATK
)
106.63
-1.44 (-1.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.719
3.719
3.719
3.719
17,316
+0.00(+0.00%)
Apr 28, 2005
3.719
3.719
3.719
3.719
1,236
+0.00(+0.00%)
Apr 27, 2005
3.699
3.719
3.699
3.719
6,803
+0.06(+1.66%)
Apr 26, 2005
3.719
3.719
3.658
3.658
42,646
-0.06(-1.63%)
Apr 25, 2005
3.699
3.719
3.683
3.719
29,690
+0.04(+0.99%)
Apr 22, 2005
3.719
3.719
3.683
3.683
9,400
-0.08(-2.25%)
Apr 21, 2005
3.800
3.800
3.719
3.767
45,953
-0.03(-0.75%)
Apr 20, 2005
3.800
3.800
3.763
3.796
4,047
+0.02(+0.43%)
Apr 19, 2005
3.784
3.784
3.780
3.780
989
+0.02(+0.54%)
Apr 18, 2005
3.759
3.759
3.759
3.759
3,527
-0.02(-0.53%)
Apr 15, 2005
3.796
3.804
3.780
3.780
16,822
-0.05(-1.27%)
Apr 14, 2005
3.828
3.828
3.820
3.828
2,731
+0.00(+0.00%)
Apr 13, 2005
3.901
3.901
3.828
3.828
10,078
-0.12(-3.12%)
Apr 12, 2005
3.951
3.951
3.951
3.951
8,163
-0.01(-0.24%)
Apr 11, 2005
3.961
3.961
3.961
3.961
0
+0.00(+0.00%)
Apr 08, 2005
3.961
3.978
3.941
3.961
6,508
-0.03(-0.72%)
Apr 07, 2005
3.990
3.990
3.990
3.990
494
+0.01(+0.29%)
Apr 06, 2005
4.002
4.002
3.961
3.978
6,679
-0.06(-1.59%)
Apr 05, 2005
4.042
4.042
4.042
4.042
20,520
-0.00(-0.10%)
Apr 04, 2005
4.083
4.083
4.046
4.046
7,916
+0.00(+0.10%)
Apr 01, 2005
4.054
4.083
4.042
4.042
7,203
-0.09(-2.25%)
Mar 31, 2005
4.135
4.135
4.135
4.135
0
+0.00(+0.00%)
Mar 30, 2005
4.135
4.135
4.123
4.135
1,484
+0.09(+2.30%)
Mar 29, 2005
4.148
4.148
4.042
4.042
14,843
-0.10(-2.44%)
Mar 28, 2005
4.107
4.204
4.107
4.143
1,415
+0.04(+0.99%)
Mar 24, 2005
4.103
4.107
4.103
4.103
1,961
-0.02(-0.59%)
Mar 23, 2005
4.147
4.147
4.127
4.127
1,256
+0.02(+0.59%)
Mar 22, 2005
4.123
4.123
4.103
4.103
4,353
-0.04(-1.02%)
Mar 21, 2005
4.174
4.178
4.123
4.145
43,044
+0.00(+0.05%)
Mar 18, 2005
4.155
4.200
4.143
4.143
1,731
-0.05(-1.25%)
Mar 17, 2005
4.246
4.285
4.138
4.196
8,782
+0.03(+0.78%)
Mar 16, 2005
4.139
4.164
4.139
4.164
5,937
-0.03(-0.77%)
Mar 15, 2005
4.216
4.232
4.149
4.196
9,699
-0.03(-0.67%)
Mar 14, 2005
4.224
4.224
4.208
4.224
6,431
+0.04(+0.87%)
Mar 11, 2005
4.184
4.188
4.184
4.188
5,145
+0.01(+0.19%)
Mar 10, 2005
4.214
4.214
4.180
4.180
10,390
-0.02(-0.58%)
Mar 09, 2005
4.204
4.208
4.204
4.204
15,676
+0.00(+0.00%)
Mar 08, 2005
4.184
4.204
4.184
4.204
2,226
+0.02(+0.58%)
Mar 07, 2005
4.188
4.188
4.148
4.180
10,142
-0.00(-0.10%)
Mar 04, 2005
4.184
4.071
4.050
4.184
10,763
+0.00(+0.00%)
Mar 03, 2005
4.184
4.184
4.063
4.184
20,285
+0.01(+0.29%)
Mar 02, 2005
4.071
4.180
4.071
4.172
2,721
+0.04(+0.88%)
Mar 01, 2005
4.179
4.184
4.135
4.135
2,938
+0.02(+0.49%)
Feb 28, 2005
4.184
4.184
4.095
4.115
18,519
-0.01(-0.20%)
Feb 25, 2005
4.175
4.175
4.054
4.123
17,544
-0.01(-0.29%)
Feb 24, 2005
4.143
4.176
4.135
4.135
10,513
-0.03(-0.68%)
Feb 23, 2005
4.180
4.180
4.143
4.164
8,039
+0.00(+0.00%)
Feb 22, 2005
4.127
4.164
4.127
4.164
40,400
+0.04(+0.98%)
Feb 18, 2005
4.143
4.143
4.123
4.123
21,237
-0.02(-0.39%)
Feb 17, 2005
4.127
4.139
4.087
4.139
35,375
+0.05(+1.29%)
Feb 16, 2005
4.155
4.155
4.087
4.087
11,577
+0.00(+0.10%)
Feb 15, 2005
4.160
4.160
4.083
4.083
25,876
-0.08(-2.04%)
Feb 14, 2005
3.816
4.168
3.816
4.168
19,295
+0.44(+11.82%)
Feb 11, 2005
4.058
4.058
3.727
3.727
53,269
-0.32(-7.80%)
Feb 10, 2005
4.147
4.147
4.042
4.042
3,463
+0.00(+0.00%)
Feb 09, 2005
4.046
4.050
4.042
4.042
4,480
-0.10(-2.34%)
Feb 08, 2005
4.099
4.139
4.099
4.139
5,689
+0.05(+1.29%)
Feb 07, 2005
4.063
4.087
4.063
4.087
2,350
-0.01(-0.30%)
Feb 04, 2005
4.067
4.099
4.051
4.099
3,710
+0.04(+1.00%)
Feb 03, 2005
4.058
4.058
4.058
4.058
3,958
+0.03(+0.80%)
Feb 02, 2005
4.026
4.026
4.026
4.026
0
+0.00(+0.00%)
Feb 01, 2005
4.063
4.083
4.026
4.026
3,834
-0.04(-0.90%)
Jan 31, 2005
4.175
4.175
4.042
4.063
8,433
-0.12(-2.80%)
Jan 28, 2005
4.083
4.184
4.083
4.180
7,174
-0.04(-1.05%)
Jan 27, 2005
4.289
4.289
4.224
4.224
1,979
-0.06(-1.51%)
Jan 26, 2005
4.265
4.337
4.265
4.289
5,442
-0.16(-3.55%)
Jan 25, 2005
4.026
4.447
4.026
4.447
13,091
+0.42(+10.55%)
Jan 24, 2005
4.091
4.127
4.022
4.022
14,063
+0.00(+0.00%)
Jan 21, 2005
4.075
4.119
4.022
4.022
12,369
-0.01(-0.30%)
Jan 20, 2005
4.034
4.034
4.034
4.034
989
+0.00(+0.00%)
Jan 19, 2005
4.034
4.034
4.034
4.034
0
+0.00(+0.00%)
Jan 18, 2005
4.027
4.034
4.027
4.034
742
+0.01(+0.30%)
Jan 14, 2005
4.022
4.022
4.022
4.022
0
+0.00(+0.00%)
Jan 13, 2005
4.026
4.026
4.022
4.022
2,968
-0.00(-0.01%)
Jan 12, 2005
4.067
4.067
4.022
4.022
3,616
-0.04(-0.99%)
Jan 11, 2005
4.042
4.063
4.022
4.063
4,106
-0.02(-0.59%)
Jan 10, 2005
4.087
4.091
4.087
4.087
6,926
-0.12(-2.79%)
Jan 07, 2005
4.204
4.204
4.204
4.204
247
+0.18(+4.52%)
Jan 06, 2005
4.022
4.022
4.022
4.022
1,607
-0.11(-2.55%)
Jan 05, 2005
4.127
4.127
4.127
4.127
0
+0.00(+0.00%)
Jan 04, 2005
4.123
4.127
4.123
4.127
6,926
+0.10(+2.41%)
Jan 03, 2005
4.172
4.228
4.030
4.030
11,404
-0.07(-1.68%)
Dec 31, 2004
4.099
4.099
4.099
4.099
0
+0.00(+0.00%)
Dec 30, 2004
4.123
4.123
4.099
4.099
2,721
-0.02(-0.59%)
Dec 29, 2004
4.058
4.123
4.004
4.123
8,905
-0.04(-1.07%)
Dec 28, 2004
4.002
4.168
4.002
4.168
4,452
+0.07(+1.68%)
Dec 27, 2004
4.002
4.123
4.002
4.099
4,205
-0.09(-2.13%)
Dec 23, 2004
4.188
4.188
4.188
4.188
247
+0.09(+2.08%)
Dec 22, 2004
4.103
4.103
4.103
4.103
0
+0.00(+0.00%)
Dec 21, 2004
4.103
4.103
4.103
4.103
0
+0.00(+0.00%)
Dec 20, 2004
4.002
4.103
4.002
4.103
12,121
+0.10(+2.53%)
Dec 17, 2004
4.002
4.002
4.002
4.002
0
+0.00(+0.00%)
Dec 16, 2004
3.930
4.002
3.925
4.002
6,926
+0.07(+1.75%)
Dec 15, 2004
4.305
4.305
3.933
3.933
4,700
-0.04(-1.02%)
Dec 14, 2004
3.978
3.978
3.974
3.974
989
-0.07(-1.70%)
Dec 13, 2004
3.966
4.042
3.966
4.042
5,937
-0.20(-4.72%)
Dec 10, 2004
4.242
4.242
4.242
4.242
0
+0.00(+0.00%)
Dec 09, 2004
4.242
4.242
4.242
4.242
989
+0.32(+8.08%)
Dec 08, 2004
3.925
3.925
3.925
3.925
0
+0.00(+0.00%)
Dec 07, 2004
3.921
4.277
3.921
3.925
6,184
-0.04(-0.92%)
Dec 06, 2004
4.297
4.297
3.961
3.961
7,174
-0.19(-4.48%)
Dec 03, 2004
4.147
4.147
4.147
4.147
0
+0.00(+0.00%)
Dec 02, 2004
4.018
4.147
4.018
4.147
3,710
-0.09(-2.11%)
Dec 01, 2004
4.345
4.345
4.143
4.237
1,236
-0.23(-5.06%)
Nov 30, 2004
4.463
4.467
4.350
4.463
4,947
-0.02(-0.45%)
Nov 29, 2004
4.527
4.548
4.467
4.483
14,348
-0.04(-0.80%)
Nov 26, 2004
4.063
4.523
4.063
4.519
20,285
+0.51(+12.59%)
Nov 24, 2004
4.002
4.042
3.945
4.014
7,916
+0.01(+0.30%)
Nov 23, 2004
3.961
4.002
3.961
4.002
19,543
+0.00(+0.10%)
Nov 22, 2004
4.366
4.366
3.925
3.998
12,121
+0.08(+1.96%)
Nov 19, 2004
3.961
3.990
3.921
3.921
9,153
-0.04(-1.02%)
Nov 18, 2004
3.917
3.961
3.917
3.961
18,306
+0.08(+2.08%)
Nov 17, 2004
3.877
3.881
3.877
3.881
4,205
+0.16(+4.35%)
Nov 16, 2004
3.719
3.719
3.719
3.719
1,236
-0.12(-3.05%)
Nov 15, 2004
3.739
3.836
3.739
3.836
1,484
+0.26(+7.22%)
Nov 12, 2004
3.578
3.578
3.577
3.577
494
-0.04(-1.01%)
Nov 11, 2004
3.933
3.933
3.472
3.614
25,233
-0.32(-8.12%)
Nov 10, 2004
3.933
3.933
3.933
3.933
3,215
+0.00(+0.00%)
Nov 09, 2004
3.881
3.933
3.881
3.933
26,222
+0.07(+1.88%)
Nov 08, 2004
3.840
3.881
3.840
3.860
37,849
+0.02(+0.63%)
Nov 05, 2004
3.743
3.933
3.739
3.836
26,222
-0.00(-0.11%)
Nov 04, 2004
4.151
4.151
3.840
3.840
38,344
-0.34(-8.03%)
Nov 03, 2004
4.176
4.176
4.176
4.176
247
-0.10(-2.36%)
Nov 02, 2004
4.277
4.277
4.277
4.277
247
-0.01(-0.28%)
Nov 01, 2004
4.208
4.337
4.208
4.289
28,201
+0.08(+1.92%)
Oct 29, 2004
4.208
4.208
4.208
4.208
0
+0.00(+0.00%)
Oct 28, 2004
4.341
4.341
4.208
4.208
1,484
-0.14(-3.16%)
Oct 27, 2004
4.345
4.354
4.345
4.345
13,358
+0.00(+0.00%)
Oct 26, 2004
4.345
4.406
4.337
4.345
19,048
-0.03(-0.65%)
Oct 25, 2004
4.341
4.487
4.325
4.374
34,881
-0.03(-0.73%)
Oct 22, 2004
4.406
4.406
4.406
4.406
0
+0.00(+0.00%)
Oct 21, 2004
4.370
4.406
4.350
4.406
37,602
+0.08(+1.96%)
Oct 20, 2004
4.398
4.398
4.313
4.321
1,731
-0.10(-2.29%)
Oct 19, 2004
4.422
4.422
4.422
4.422
2,473
+0.00(+0.00%)
Oct 18, 2004
4.422
4.422
4.422
4.422
0
+0.00(+0.00%)
Oct 15, 2004
4.422
4.422
4.422
4.422
0
+0.00(+0.00%)
Oct 14, 2004
4.386
4.426
4.366
4.422
3,710
-0.06(-1.44%)
Oct 13, 2004
4.527
4.527
4.487
4.487
6,431
-0.04(-0.80%)
Oct 12, 2004
4.523
4.523
4.523
4.523
0
+0.00(+0.00%)
Oct 11, 2004
4.523
4.523
4.523
4.523
0
+0.00(+0.00%)
Oct 08, 2004
4.523
4.523
4.523
4.523
0
+0.00(+0.00%)
Oct 07, 2004
4.523
4.523
4.523
4.523
0
+0.00(+0.00%)
Oct 06, 2004
4.523
4.523
4.523
4.523
0
+0.00(+0.00%)
Oct 05, 2004
4.483
4.523
4.483
4.523
494
+0.10(+2.18%)
Oct 04, 2004
4.438
4.447
4.414
4.427
2,968
-0.28(-6.00%)
Oct 01, 2004
4.729
4.738
4.624
4.709
2,226
-0.12(-2.51%)
Sep 30, 2004
4.406
4.831
4.406
4.831
4,205
+0.09(+1.96%)
Sep 29, 2004
4.738
4.810
4.612
4.738
13,606
+0.28(+6.35%)
Sep 28, 2004
4.455
4.455
4.455
4.455
2,473
+0.05(+1.09%)
Sep 27, 2004
4.407
4.407
4.407
4.407
0
+0.00(+0.00%)
Sep 24, 2004
4.407
4.407
4.407
4.407
0
+0.00(+0.00%)
Sep 23, 2004
4.406
4.407
4.406
4.407
2,721
-0.00(-0.08%)
Sep 22, 2004
4.402
4.657
4.402
4.410
2,968
+0.01(+0.18%)
Sep 21, 2004
4.402
4.402
4.402
4.402
247
+0.00(+0.00%)
Sep 20, 2004
4.402
4.402
4.402
4.402
1,484
+0.01(+0.17%)
Sep 17, 2004
4.394
4.394
4.394
4.394
247
-0.05(-1.17%)
Sep 16, 2004
4.394
4.479
4.394
4.447
11,008
+0.00(+0.00%)
Sep 15, 2004
4.447
4.447
4.447
4.447
0
+0.00(+0.00%)
Sep 14, 2004
4.447
4.447
4.447
4.447
2,968
+0.00(+0.00%)
Sep 13, 2004
4.447
4.467
4.442
4.447
10,637
-0.01(-0.27%)
Sep 10, 2004
4.426
4.725
4.426
4.459
12,121
-0.09(-1.96%)
Sep 09, 2004
4.548
4.548
4.548
4.548
0
+0.00(+0.00%)
Sep 08, 2004
4.042
4.548
4.042
4.548
1,434
+0.05(+1.08%)
Sep 07, 2004
4.447
4.499
4.447
4.499
494
-0.07(-1.50%)
Sep 03, 2004
4.568
4.568
4.568
4.568
0
+0.00(+0.00%)
Sep 02, 2004
4.063
4.568
4.042
4.568
4,947
+0.02(+0.36%)
Sep 01, 2004
4.426
4.556
4.426
4.552
18,553
+0.13(+2.83%)
Aug 31, 2004
4.434
4.519
4.426
4.426
13,853
-0.02(-0.36%)
Aug 30, 2004
4.426
4.471
4.422
4.442
1,979
-0.03(-0.63%)
Aug 27, 2004
4.447
4.535
4.434
4.471
16,574
+0.08(+1.94%)
Aug 26, 2004
4.390
4.503
4.337
4.386
15,832
-0.19(-4.24%)
Aug 25, 2004
4.499
4.584
4.075
4.580
13,853
+0.17(+3.85%)
Aug 24, 2004
4.370
4.564
4.370
4.410
13,111
+0.02(+0.37%)
Aug 23, 2004
4.188
4.620
4.188
4.394
10,637
-0.11(-2.51%)
Aug 20, 2004
4.333
4.588
4.333
4.507
40,256
+0.04(+1.00%)
Aug 19, 2004
4.426
4.463
4.317
4.463
42,055
+0.11(+2.52%)
Aug 18, 2004
4.353
4.353
4.353
4.353
0
+0.00(+0.00%)
Aug 17, 2004
4.353
4.353
4.353
4.353
1,484
+0.01(+0.18%)
Aug 16, 2004
4.176
4.394
4.176
4.345
45,271
+0.30(+7.29%)
Aug 13, 2004
4.107
4.192
3.982
4.050
15,337
+0.00(+0.00%)
Aug 12, 2004
4.244
4.253
4.050
4.050
4,205
-0.30(-6.79%)
Aug 11, 2004
4.378
4.378
4.329
4.345
6,679
+0.06(+1.51%)
Aug 10, 2004
4.283
4.386
4.269
4.281
15,090
+0.01(+0.28%)
Aug 09, 2004
4.054
4.293
4.054
4.269
5,091
-0.08(-1.86%)
Aug 06, 2004
4.345
4.386
4.341
4.350
66,546
+0.19(+4.47%)
Aug 05, 2004
4.164
4.164
4.164
4.164
0
+0.00(+0.00%)
Aug 04, 2004
4.164
4.386
4.164
4.164
19,048
-0.00(-0.01%)
Aug 03, 2004
4.143
4.164
4.143
4.164
19,619
+0.02(+0.40%)
Aug 02, 2004
4.143
4.168
4.143
4.147
10,637
+0.06(+1.48%)
Jul 30, 2004
4.087
4.131
4.042
4.087
14,348
+0.04(+1.10%)
Jul 29, 2004
4.386
4.386
4.042
4.042
5,442
-0.20(-4.76%)
Jul 28, 2004
4.386
4.386
4.208
4.244
22,264
-0.21(-4.63%)
Jul 27, 2004
4.447
4.451
3.860
4.451
5,442
-0.06(-1.34%)
Jul 26, 2004
4.487
4.721
4.487
4.511
16,822
-0.22(-4.62%)
Jul 23, 2004
4.042
4.932
4.042
4.729
91,779
+0.69(+16.99%)
Jul 22, 2004
4.043
4.043
4.043
4.043
742
+0.00(+0.01%)
Jul 21, 2004
4.042
4.042
4.042
4.042
0
+0.00(+0.00%)
Jul 20, 2004
4.043
4.127
4.042
4.042
1,979
-0.02(-0.40%)
Jul 19, 2004
4.058
4.058
4.058
4.058
0
+0.00(+0.00%)
Jul 16, 2004
4.058
4.058
4.058
4.058
0
+0.00(+0.00%)
Jul 15, 2004
4.058
4.058
4.058
4.058
0
+0.00(+0.00%)
Jul 14, 2004
4.058
4.058
4.058
4.058
0
+0.00(+0.00%)
Jul 13, 2004
4.058
4.058
4.058
4.058
0
+0.00(+0.00%)
Jul 12, 2004
4.058
4.058
4.058
4.058
247
+0.01(+0.30%)
Jul 09, 2004
4.042
4.123
4.042
4.046
8,658
+0.04(+1.11%)
Jul 08, 2004
4.244
4.333
4.002
4.002
26,222
-0.28(-6.60%)
Jul 07, 2004
4.285
4.285
4.285
4.285
494
+0.00(+0.00%)
Jul 06, 2004
4.220
4.285
4.164
4.285
13,111
+0.24(+6.00%)
Jul 02, 2004
4.042
4.042
4.042
4.042
0
+0.00(+0.00%)
Jul 01, 2004
4.042
4.042
4.042
4.042
742
+0.08(+2.04%)
Jun 30, 2004
3.961
3.961
3.961
3.961
0
+0.00(+0.00%)
Jun 29, 2004
3.961
3.961
3.961
3.961
0
+0.00(+0.00%)
Jun 28, 2004
4.046
4.046
3.961
3.961
37,849
-0.08(-2.00%)
Jun 25, 2004
4.042
4.042
4.042
4.042
0
+0.00(+0.00%)
Jun 24, 2004
4.042
4.042
4.038
4.042
3,463
-0.00(-0.10%)
Jun 23, 2004
4.046
4.046
4.046
4.046
0
+0.00(+0.00%)
Jun 22, 2004
4.046
4.046
4.046
4.046
0
+0.00(+0.00%)
Jun 21, 2004
4.046
4.046
4.046
4.046
1,979
+0.00(+0.00%)
Jun 18, 2004
4.046
4.046
4.046
4.046
1,979
+0.00(+0.00%)
Jun 17, 2004
4.160
4.160
4.046
4.046
1,979
+0.00(+0.10%)
Jun 16, 2004
4.042
4.042
4.042
4.042
3,463
+0.00(+0.00%)
Jun 15, 2004
4.046
4.046
4.042
4.042
3,463
+0.08(+2.04%)
Jun 14, 2004
4.042
4.042
3.961
3.961
26,964
-0.08(-2.00%)
Jun 10, 2004
4.050
4.083
4.042
4.042
9,895
+0.00(+0.00%)
Jun 09, 2004
4.042
4.042
4.042
4.042
12,369
+0.08(+2.04%)
Jun 08, 2004
3.961
4.042
3.961
3.961
20,532
+0.00(+0.00%)
Jun 07, 2004
3.970
3.970
3.961
3.961
6,184
-0.17(-4.11%)
Jun 04, 2004
4.131
4.131
4.131
4.131
247
+0.19(+4.82%)
Jun 03, 2004
3.941
3.941
3.941
3.941
1,979
+0.00(+0.00%)
Jun 02, 2004
3.941
3.941
3.941
3.941
247
-0.20(-4.88%)
Jun 01, 2004
4.143
4.143
4.143
4.143
0
+0.00(+0.00%)
May 28, 2004
4.139
4.196
4.139
4.143
14,100
+0.03(+0.69%)
May 27, 2004
3.949
4.115
3.941
4.115
5,689
-0.03(-0.68%)
May 26, 2004
4.172
4.204
4.143
4.143
56,156
-0.06(-1.35%)
May 25, 2004
4.200
4.200
4.200
4.200
0
+0.00(+0.00%)
May 24, 2004
4.200
4.200
4.200
4.200
0
+0.00(+0.00%)
May 21, 2004
4.200
4.204
3.840
4.200
16,327
+0.11(+2.67%)
May 20, 2004
3.881
4.200
3.881
4.091
14,100
+0.17(+4.33%)
May 19, 2004
3.921
3.921
3.909
3.921
4,205
-0.00(-0.01%)
May 18, 2004
4.043
4.180
3.921
3.921
13,853
-0.13(-3.10%)
May 17, 2004
4.047
4.047
4.047
4.047
0
+0.00(+0.00%)
May 14, 2004
4.047
4.047
4.047
4.047
494
-0.22(-5.11%)
May 13, 2004
4.265
4.265
4.265
4.265
0
+0.00(+0.00%)
May 12, 2004
4.265
4.265
4.265
4.265
0
+0.00(+0.00%)
May 11, 2004
4.265
4.265
4.265
4.265
0
+0.00(+0.00%)
May 10, 2004
4.265
4.265
4.265
4.265
0
+0.00(+0.00%)
May 07, 2004
4.265
4.265
4.265
4.265
15,090
+0.02(+0.48%)
May 06, 2004
4.289
4.289
4.244
4.244
32,159
+0.00(+0.00%)
May 05, 2004
4.244
4.244
4.244
4.244
494
-0.16(-3.58%)
May 04, 2004
4.402
4.402
4.402
4.402
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.