Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.669 4.754 4.649 4.754 7,208 -0.08(-1.75%)
Apr 27, 2007 4.729 4.944 4.701 4.839 7,448 +0.03(+0.59%)
Apr 26, 2007 4.754 4.810 4.734 4.810 5,937 +0.05(+1.10%)
Apr 25, 2007 5.053 5.053 4.649 4.758 103,163 -0.40(-7.76%)
Apr 24, 2007 5.061 5.194 5.061 5.158 8,532 +0.15(+2.90%)
Apr 23, 2007 4.988 5.093 4.988 5.012 5,553 -0.17(-3.35%)
Apr 20, 2007 5.186 5.186 5.186 5.186 0 +0.00(+0.00%)
Apr 19, 2007 5.154 5.186 5.093 5.186 1,236 -0.01(-0.16%)
Apr 18, 2007 5.037 5.194 5.033 5.194 16,540 +0.05(+1.02%)
Apr 17, 2007 5.142 5.142 5.142 5.142 0 +0.00(+0.00%)
Apr 16, 2007 4.952 5.154 4.952 5.142 3,990 +0.13(+2.50%)
Apr 13, 2007 5.114 5.134 4.992 5.016 9,793 +0.21(+4.37%)
Apr 12, 2007 5.130 5.130 4.467 4.806 11,874 -0.35(-6.75%)
Apr 11, 2007 4.831 5.154 4.831 5.154 18,642 +0.49(+10.62%)
Apr 10, 2007 4.790 4.810 4.657 4.659 6,431 -0.13(-2.73%)
Apr 09, 2007 4.831 4.831 4.790 4.790 643 -0.04(-0.84%)
Apr 05, 2007 4.831 4.831 4.831 4.831 0 +0.00(+0.00%)
Apr 04, 2007 4.766 4.831 4.766 4.831 1,484 -0.02(-0.33%)
Apr 03, 2007 4.847 4.847 4.847 4.847 494 +0.19(+4.17%)
Apr 02, 2007 4.847 4.847 4.653 4.653 1,484 -0.19(-4.00%)
Mar 30, 2007 4.782 4.847 4.782 4.847 2,226 +0.02(+0.33%)
Mar 29, 2007 4.847 4.847 4.608 4.831 5,942 +0.04(+0.84%)
Mar 28, 2007 4.806 4.810 4.746 4.790 3,339 -0.01(-0.17%)
Mar 27, 2007 4.847 4.847 4.624 4.798 10,157 +0.00(+0.08%)
Mar 26, 2007 4.776 4.847 4.776 4.794 8,569 +0.14(+3.04%)
Mar 23, 2007 4.770 4.847 4.544 4.653 16,921 +0.01(+0.17%)
Mar 22, 2007 4.467 4.645 4.467 4.645 4,700 +0.19(+4.27%)
Mar 21, 2007 4.455 4.455 4.455 4.455 0 +0.00(+0.00%)
Mar 20, 2007 4.366 4.754 4.366 4.455 9,895 +0.15(+3.47%)
Mar 19, 2007 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Mar 16, 2007 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Mar 15, 2007 4.083 4.305 4.083 4.305 1,731 -0.46(-9.75%)
Mar 14, 2007 4.770 4.770 4.770 4.770 1,236 +0.08(+1.75%)
Mar 13, 2007 4.447 4.688 4.688 4.688 742 +0.24(+5.42%)
Mar 12, 2007 4.447 4.447 4.447 4.447 484 -0.15(-3.34%)
Mar 09, 2007 4.596 4.600 4.596 4.600 865 +0.00(+0.05%)
Mar 08, 2007 4.770 4.770 3.638 4.598 5,566 +0.07(+1.55%)
Mar 07, 2007 4.527 4.527 4.527 4.527 0 +0.00(+0.00%)
Mar 06, 2007 4.548 4.548 4.523 4.527 1,979 +0.06(+1.36%)
Mar 05, 2007 4.467 4.467 4.467 4.467 494 +0.02(+0.45%)
Mar 02, 2007 4.447 4.447 4.447 4.447 247 +0.03(+0.73%)
Mar 01, 2007 4.341 4.414 4.337 4.414 974 -0.27(-5.86%)
Feb 28, 2007 4.689 4.689 4.689 4.689 0 +0.00(+0.00%)
Feb 27, 2007 4.774 4.774 4.689 4.689 4,603 -0.02(-0.34%)
Feb 26, 2007 4.705 4.705 4.705 4.705 0 +0.00(+0.00%)
Feb 23, 2007 4.705 4.705 4.700 4.705 959 +0.01(+0.26%)
Feb 22, 2007 4.693 4.693 4.657 4.693 3,079 -0.10(-2.11%)
Feb 21, 2007 4.794 4.794 4.794 4.794 0 +0.00(+0.00%)
Feb 20, 2007 4.729 4.794 4.713 4.794 930 +0.02(+0.42%)
Feb 16, 2007 4.817 4.817 4.774 4.774 915 +0.08(+1.64%)
Feb 15, 2007 4.782 4.794 4.697 4.697 1,607 -0.07(-1.53%)
Feb 14, 2007 4.770 4.770 4.770 4.770 247 +0.05(+1.11%)
Feb 13, 2007 4.665 4.717 4.665 4.717 494 -0.02(-0.43%)
Feb 12, 2007 4.738 4.738 4.738 4.738 0 +0.00(+0.00%)
Feb 09, 2007 4.721 4.742 4.721 4.738 4,242 -0.01(-0.12%)
Feb 08, 2007 4.847 4.851 4.717 4.743 11,787 -0.11(-2.21%)
Feb 07, 2007 4.851 4.851 4.851 4.851 1,607 +0.00(+0.00%)
Feb 06, 2007 4.810 4.851 4.810 4.851 7,171 +0.04(+0.84%)
Feb 05, 2007 4.810 4.810 4.810 4.810 1,484 +0.00(+0.00%)
Feb 02, 2007 4.810 4.810 4.810 4.810 0 +0.00(+0.00%)
Feb 01, 2007 4.754 4.810 4.754 4.810 3,958 +0.07(+1.45%)
Jan 31, 2007 4.754 4.806 4.734 4.742 7,854 -0.01(-0.17%)
Jan 30, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jan 29, 2007 4.746 4.750 4.746 4.750 749 -0.07(-1.51%)
Jan 26, 2007 4.822 4.822 4.822 4.822 0 +0.00(+0.00%)
Jan 25, 2007 4.822 4.822 4.822 4.822 0 +0.00(+0.00%)
Jan 24, 2007 4.822 4.822 4.822 4.822 0 +0.00(+0.00%)
Jan 23, 2007 4.822 4.822 4.822 4.822 0 +0.00(+0.00%)
Jan 22, 2007 4.867 4.867 4.822 4.822 742 -0.04(-0.75%)
Jan 19, 2007 4.798 4.948 4.798 4.859 1,979 +0.13(+2.65%)
Jan 18, 2007 4.734 4.734 4.734 4.734 0 +0.00(+0.00%)
Jan 17, 2007 4.734 4.734 4.734 4.734 0 +0.00(+0.00%)
Jan 16, 2007 4.734 4.734 4.734 4.734 0 +0.00(+0.00%)
Jan 12, 2007 5.038 5.038 4.734 4.734 5,462 -0.16(-3.22%)
Jan 11, 2007 4.891 4.891 4.891 4.891 0 +0.00(+0.00%)
Jan 10, 2007 4.911 5.021 4.891 4.891 8,411 -0.06(-1.22%)
Jan 09, 2007 5.049 5.049 4.952 4.952 5,195 -0.10(-2.00%)
Jan 08, 2007 5.021 5.053 4.984 5.053 3,723 +0.14(+2.88%)
Jan 05, 2007 4.911 4.911 4.887 4.911 4,678 +0.18(+3.71%)
Jan 04, 2007 4.734 4.736 4.734 4.736 742 -0.05(-1.14%)
Jan 03, 2007 4.822 4.822 4.742 4.790 1,236 -0.26(-5.20%)
Dec 29, 2006 5.053 5.053 5.053 5.053 247 +0.07(+1.38%)
Dec 28, 2006 4.798 4.984 4.798 4.984 541 +0.11(+2.15%)
Dec 27, 2006 4.879 4.879 4.879 4.879 0 +0.00(+0.00%)
Dec 26, 2006 4.879 4.879 4.879 4.879 0 +0.00(+0.00%)
Dec 22, 2006 4.831 4.879 4.831 4.879 4,205 +0.08(+1.68%)
Dec 21, 2006 4.810 4.814 4.798 4.798 3,963 -0.02(-0.33%)
Dec 20, 2006 4.803 4.831 4.803 4.814 2,226 +0.01(+0.16%)
Dec 19, 2006 4.806 4.806 4.806 4.806 247 +0.00(+0.00%)
Dec 18, 2006 4.798 4.806 4.798 4.806 737 +0.01(+0.17%)
Dec 15, 2006 4.822 4.964 4.798 4.798 23,006 -0.00(-0.08%)
Dec 14, 2006 4.818 4.871 4.798 4.802 19,919 -0.36(-7.04%)
Dec 13, 2006 5.061 5.178 5.061 5.166 742 -0.05(-0.93%)
Dec 12, 2006 5.215 5.215 5.215 5.215 0 +0.00(+0.00%)
Dec 11, 2006 5.045 5.215 4.956 5.215 5,672 +0.20(+4.03%)
Dec 08, 2006 5.012 5.016 4.956 5.012 1,731 +0.08(+1.56%)
Dec 07, 2006 4.936 4.936 4.936 4.936 0 +0.00(+0.00%)
Dec 06, 2006 4.929 4.936 4.867 4.936 742 +0.02(+0.49%)
Dec 05, 2006 4.871 4.911 4.871 4.911 3,213 +0.02(+0.33%)
Dec 04, 2006 4.895 4.895 4.895 4.895 0 +0.00(+0.00%)
Dec 01, 2006 4.895 4.895 4.895 4.895 0 +0.00(+0.00%)
Nov 30, 2006 4.895 4.895 4.895 4.895 0 +0.00(+0.00%)
Nov 29, 2006 4.855 4.895 4.855 4.895 1,484 -0.06(-1.14%)
Nov 28, 2006 4.952 4.952 4.952 4.952 0 +0.00(+0.00%)
Nov 27, 2006 5.061 5.061 4.952 4.952 7,916 -0.11(-2.23%)
Nov 24, 2006 5.065 5.065 5.065 5.065 0 +0.00(+0.00%)
Nov 22, 2006 5.065 5.065 5.065 5.065 0 +0.00(+0.00%)
Nov 21, 2006 5.065 5.065 5.065 5.065 247 +0.01(+0.24%)
Nov 20, 2006 5.049 5.053 5.033 5.053 2,350 +0.08(+1.51%)
Nov 17, 2006 4.978 4.978 4.978 4.978 1,236 +0.03(+0.52%)
Nov 16, 2006 4.961 4.964 4.948 4.952 3,364 +0.00(+0.00%)
Nov 15, 2006 4.952 4.956 4.952 4.952 4,712 +0.00(+0.00%)
Nov 14, 2006 4.952 4.952 4.952 4.952 437 -0.03(-0.57%)
Nov 13, 2006 4.932 4.980 4.932 4.980 9,702 +0.03(+0.57%)
Nov 10, 2006 4.952 4.952 4.952 4.952 0 +0.00(+0.00%)
Nov 09, 2006 4.952 4.952 4.952 4.952 0 +0.00(+0.00%)
Nov 08, 2006 4.952 4.952 4.952 4.952 0 +0.00(+0.00%)
Nov 07, 2006 4.952 5.012 4.952 4.952 3,463 -0.11(-2.08%)
Nov 06, 2006 5.449 5.449 5.053 5.057 10,630 -0.12(-2.27%)
Nov 03, 2006 5.174 5.174 5.174 5.174 0 +0.00(+0.00%)
Nov 02, 2006 5.033 5.215 5.033 5.174 989 -0.06(-1.08%)
Nov 01, 2006 5.190 5.251 5.190 5.231 13,667 -0.15(-2.85%)
Oct 31, 2006 5.384 5.384 5.384 5.384 494 +0.39(+7.77%)
Oct 30, 2006 4.932 4.996 4.932 4.996 494 +0.06(+1.15%)
Oct 27, 2006 4.661 4.940 4.661 4.940 1,731 +0.17(+3.56%)
Oct 26, 2006 4.770 4.770 4.770 4.770 48,457 -0.02(-0.33%)
Oct 25, 2006 4.786 4.932 4.786 4.786 12,863 -0.13(-2.63%)
Oct 24, 2006 4.964 4.964 4.851 4.915 2,117 +0.11(+2.36%)
Oct 23, 2006 5.182 5.182 4.685 4.802 10,481 -0.17(-3.49%)
Oct 20, 2006 4.976 5.206 4.976 4.976 4,460 -0.08(-1.52%)
Oct 19, 2006 5.053 5.053 5.053 5.053 0 +0.00(+0.00%)
Oct 18, 2006 5.053 5.057 5.053 5.053 1,484 +0.01(+0.16%)
Oct 17, 2006 5.043 5.049 5.043 5.045 3,055 +0.01(+0.24%)
Oct 16, 2006 5.033 5.033 5.033 5.033 494 +0.00(+0.00%)
Oct 13, 2006 4.980 5.033 4.976 5.033 1,731 +0.04(+0.77%)
Oct 12, 2006 4.960 5.012 4.960 4.994 76,441 +0.02(+0.45%)
Oct 11, 2006 5.041 5.041 4.972 4.972 52,450 -0.11(-2.07%)
Oct 10, 2006 5.198 5.198 5.073 5.077 30,180 -0.13(-2.48%)
Oct 09, 2006 5.186 5.255 5.174 5.206 3,463 -0.09(-1.68%)
Oct 06, 2006 5.295 5.299 5.295 5.295 2,473 +0.00(+0.00%)
Oct 05, 2006 5.295 5.295 5.295 5.295 0 +0.00(+0.00%)
Oct 04, 2006 5.301 5.301 5.053 5.295 9,902 -0.13(-2.38%)
Oct 03, 2006 5.012 5.425 5.012 5.425 680 +0.41(+8.23%)
Oct 02, 2006 5.021 5.021 5.012 5.012 20,780 -0.02(-0.32%)
Sep 29, 2006 5.012 5.134 4.911 5.029 16,579 -0.02(-0.40%)
Sep 28, 2006 4.919 5.049 4.919 5.049 2,102 +0.11(+2.13%)
Sep 27, 2006 4.936 4.952 4.936 4.944 2,721 -0.01(-0.16%)
Sep 26, 2006 4.822 5.000 4.822 4.952 30,920 +0.01(+0.16%)
Sep 25, 2006 4.855 4.944 4.693 4.944 13,363 +0.05(+1.07%)
Sep 22, 2006 4.936 4.936 4.851 4.891 5,484 -0.04(-0.90%)
Sep 21, 2006 4.936 4.936 4.936 4.936 2,226 -0.12(-2.32%)
Sep 20, 2006 5.053 5.053 5.053 5.053 0 +0.00(+0.00%)
Sep 19, 2006 5.016 5.053 5.016 5.053 3,463 +0.02(+0.48%)
Sep 18, 2006 4.984 5.065 4.984 5.029 15,436 -0.06(-1.27%)
Sep 15, 2006 5.037 5.093 5.037 5.093 2,721 +0.06(+1.29%)
Sep 14, 2006 5.029 5.037 5.029 5.029 1,830 -0.11(-2.12%)
Sep 13, 2006 5.130 5.174 5.130 5.138 177,428 +0.08(+1.68%)
Sep 12, 2006 5.041 5.061 5.032 5.053 12,369 -0.06(-1.19%)
Sep 11, 2006 5.037 5.134 5.033 5.114 9,400 -0.08(-1.56%)
Sep 08, 2006 5.194 5.194 5.190 5.194 13,111 +0.06(+1.18%)
Sep 07, 2006 5.134 5.134 5.114 5.134 65,804 -0.04(-0.78%)
Sep 06, 2006 5.146 5.174 5.146 5.174 55,908 +0.03(+0.55%)
Sep 05, 2006 5.154 5.154 5.146 5.146 51,537 -0.01(-0.16%)
Sep 01, 2006 5.154 5.255 4.964 5.154 31,964 +0.00(+0.00%)
Aug 31, 2006 5.081 5.194 5.081 5.154 9,734 +0.10(+2.00%)
Aug 30, 2006 4.932 5.142 4.932 5.053 72,577 +0.08(+1.71%)
Aug 29, 2006 4.940 4.968 4.932 4.968 3,386 +0.03(+0.66%)
Aug 28, 2006 4.936 4.936 4.936 4.936 247 +0.00(+0.00%)
Aug 25, 2006 4.936 4.936 4.936 4.936 0 +0.00(+0.00%)
Aug 24, 2006 4.964 4.966 4.936 4.936 2,607 +0.00(+0.08%)
Aug 23, 2006 4.936 4.936 4.932 4.932 3,470 -0.04(-0.81%)
Aug 22, 2006 4.932 4.972 4.932 4.972 3,958 +0.04(+0.82%)
Aug 21, 2006 4.972 4.972 4.932 4.932 7,297 -0.04(-0.81%)
Aug 18, 2006 4.871 4.972 4.871 4.972 4,947 +0.10(+2.07%)
Aug 17, 2006 4.867 4.871 4.867 4.871 494 +0.00(+0.08%)
Aug 16, 2006 4.899 4.899 4.867 4.867 2,966 +0.00(+0.00%)
Aug 15, 2006 4.851 4.932 4.705 4.867 44,313 -0.06(-1.31%)
Aug 14, 2006 4.932 4.932 4.891 4.932 5,439 +0.06(+1.16%)
Aug 11, 2006 4.871 4.902 4.871 4.875 1,979 +0.00(+0.08%)
Aug 10, 2006 4.871 4.871 4.871 4.871 2,107 +0.00(+0.00%)
Aug 09, 2006 4.871 4.887 4.871 4.871 14,162 -0.14(-2.82%)
Aug 08, 2006 4.932 5.012 4.932 5.012 3,473 +0.08(+1.64%)
Aug 07, 2006 4.851 4.932 4.851 4.932 4,725 +0.08(+1.67%)
Aug 04, 2006 4.851 4.871 4.851 4.851 1,731 +0.10(+2.04%)
Aug 03, 2006 4.814 4.851 4.754 4.754 25,678 -0.16(-3.21%)
Aug 02, 2006 4.911 4.911 4.911 4.911 247 +0.01(+0.16%)
Aug 01, 2006 4.903 4.903 4.903 4.903 742 -0.09(-1.78%)
Jul 31, 2006 4.701 4.992 4.701 4.992 1,991 +0.34(+7.20%)
Jul 28, 2006 4.729 4.729 4.657 4.657 1,979 -0.04(-0.86%)
Jul 27, 2006 4.697 4.697 4.697 4.697 247 +0.00(+0.09%)
Jul 26, 2006 4.531 4.742 4.503 4.693 10,761 +0.06(+1.40%)
Jul 25, 2006 4.382 4.628 4.382 4.628 6,471 +0.32(+7.31%)
Jul 24, 2006 4.313 4.313 4.313 4.313 0 +0.00(+0.00%)
Jul 21, 2006 4.382 4.442 4.313 4.313 3,141 +0.03(+0.66%)
Jul 20, 2006 4.354 4.366 4.285 4.285 7,668 -0.07(-1.67%)
Jul 19, 2006 4.358 4.358 3.840 4.358 2,488 +0.51(+13.35%)
Jul 18, 2006 3.792 3.901 3.780 3.844 4,452 +0.11(+2.81%)
Jul 17, 2006 4.248 4.248 3.739 3.739 40,090 -0.50(-11.74%)
Jul 14, 2006 4.313 4.447 4.135 4.236 14,781 -0.11(-2.60%)
Jul 13, 2006 4.451 4.628 4.350 4.350 7,174 -0.28(-6.03%)
Jul 12, 2006 4.717 4.851 4.584 4.628 9,662 +0.11(+2.32%)
Jul 11, 2006 4.507 4.624 4.507 4.523 5,657 +0.03(+0.63%)
Jul 10, 2006 4.548 4.548 4.495 4.495 3,760 -0.01(-0.13%)
Jul 07, 2006 4.501 4.501 4.501 4.501 0 +0.00(+0.00%)
Jul 06, 2006 4.501 4.501 4.501 4.501 0 +0.00(+0.00%)
Jul 05, 2006 4.548 4.548 4.501 4.501 114,073 -0.05(-1.20%)
Jul 03, 2006 4.556 4.556 4.556 4.556 0 +0.00(+0.00%)
Jun 30, 2006 4.556 4.556 4.556 4.556 0 +0.00(+0.00%)
Jun 29, 2006 4.548 4.556 4.447 4.556 10,390 +0.06(+1.44%)
Jun 28, 2006 4.491 4.491 4.491 4.491 0 +0.00(+0.00%)
Jun 27, 2006 4.491 4.491 4.491 4.491 0 +0.00(+0.00%)
Jun 26, 2006 4.584 4.584 4.410 4.491 15,090 -0.15(-3.14%)
Jun 23, 2006 4.572 4.637 4.572 4.637 714 -0.02(-0.52%)
Jun 22, 2006 4.661 4.661 4.661 4.661 0 +0.00(+0.00%)
Jun 21, 2006 4.572 4.661 4.572 4.661 742 +0.07(+1.50%)
Jun 20, 2006 4.608 4.608 4.592 4.592 4,205 -0.02(-0.35%)
Jun 19, 2006 4.685 4.685 4.608 4.608 9,400 -0.04(-0.87%)
Jun 16, 2006 4.661 4.746 4.649 4.649 31,665 -0.04(-0.86%)
Jun 15, 2006 4.689 4.689 4.649 4.689 989 +0.04(+0.87%)
Jun 14, 2006 4.770 4.794 4.645 4.649 23,254 -0.16(-3.36%)
Jun 13, 2006 4.956 5.016 4.770 4.810 11,876 -0.19(-3.88%)
Jun 12, 2006 4.996 5.004 4.952 5.004 4,230 +0.08(+1.56%)
Jun 09, 2006 4.928 4.928 4.928 4.928 0 +0.00(+0.00%)
Jun 08, 2006 4.972 4.972 4.928 4.928 2,226 -0.04(-0.77%)
Jun 07, 2006 4.966 4.966 4.966 4.966 0 +0.00(+0.00%)
Jun 06, 2006 4.966 4.966 4.966 4.966 0 +0.00(+0.00%)
Jun 05, 2006 4.972 4.996 4.952 4.966 20,599 -0.03(-0.69%)
Jun 02, 2006 5.000 5.000 5.000 5.000 247 -0.02(-0.48%)
Jun 01, 2006 5.101 5.101 5.025 5.025 1,976 +0.02(+0.32%)
May 31, 2006 4.932 5.008 4.907 5.008 10,637 +0.10(+2.06%)
May 30, 2006 4.907 4.907 4.907 4.907 0 +0.00(+0.00%)
May 26, 2006 4.677 4.907 4.677 4.907 5,692 +0.10(+2.02%)
May 25, 2006 4.851 4.851 4.806 4.810 26,977 -0.08(-1.73%)
May 24, 2006 4.919 4.944 4.875 4.895 10,048 +0.03(+0.58%)
May 23, 2006 4.766 4.964 4.653 4.867 11,067 -0.08(-1.55%)
May 22, 2006 5.077 5.077 4.681 4.944 20,359 -0.14(-2.78%)
May 19, 2006 5.085 5.085 5.085 5.085 494 +0.01(+0.16%)
May 18, 2006 5.084 5.084 5.077 5.077 2,473 +0.02(+0.32%)
May 17, 2006 5.215 5.215 5.061 5.061 40,234 -0.09(-1.72%)
May 16, 2006 5.065 5.178 5.065 5.150 14,157 +0.09(+1.83%)
May 15, 2006 5.114 5.255 5.053 5.057 31,336 -0.10(-1.88%)
May 12, 2006 5.154 5.154 5.154 5.154 247 -0.00(-0.08%)
May 11, 2006 5.198 5.198 5.134 5.158 2,226 +0.02(+0.47%)
May 10, 2006 5.170 5.170 5.134 5.134 6,679 -0.02(-0.47%)
May 09, 2006 5.283 5.376 5.158 5.158 3,305 -0.26(-4.78%)
May 08, 2006 5.304 5.417 5.304 5.417 742 +0.20(+3.88%)
May 05, 2006 5.053 5.275 5.033 5.215 20,196 +0.20(+4.03%)
May 04, 2006 5.012 5.012 5.012 5.012 1,236 -0.04(-0.72%)
May 03, 2006 5.049 5.049 5.049 5.049 2,481 +0.00(+0.00%)
May 02, 2006 4.911 5.049 4.911 5.049 4,015 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.