Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addvantage Techs Group
(NQ:
AEY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.500
2.500
2.450
2.450
3,300
+0.00(+0.00%)
Apr 27, 2012
2.370
2.510
2.370
2.450
1,840
-0.03(-1.21%)
Apr 26, 2012
2.470
2.500
2.460
2.480
2,677
+0.01(+0.40%)
Apr 25, 2012
2.470
2.470
2.350
2.470
12,663
+0.00(+0.00%)
Apr 24, 2012
2.450
2.470
2.450
2.470
2,300
+0.04(+1.65%)
Apr 23, 2012
2.430
2.435
2.430
2.430
9,992
+0.01(+0.41%)
Apr 20, 2012
2.410
2.470
2.380
2.420
5,890
+0.05(+2.11%)
Apr 19, 2012
2.470
2.470
2.370
2.370
2,965
-0.10(-4.05%)
Apr 18, 2012
2.460
2.470
2.450
2.470
13,493
+0.01(+0.41%)
Apr 17, 2012
2.450
2.500
2.400
2.460
5,970
-0.02(-0.81%)
Apr 16, 2012
2.470
2.490
2.400
2.480
6,847
-0.02(-0.80%)
Apr 13, 2012
2.481
2.500
2.481
2.500
800
+0.03(+1.21%)
Apr 12, 2012
2.510
2.520
2.469
2.470
14,485
-0.04(-1.59%)
Apr 11, 2012
2.450
2.519
2.400
2.510
11,036
+0.08(+3.29%)
Apr 10, 2012
2.470
2.530
2.360
2.430
41,565
-0.04(-1.62%)
Apr 09, 2012
2.510
2.530
2.470
2.470
8,236
-0.06(-2.37%)
Apr 05, 2012
2.400
2.530
2.400
2.530
54,766
+0.13(+5.41%)
Apr 04, 2012
2.430
2.460
2.340
2.400
9,400
+0.02(+0.84%)
Apr 03, 2012
2.450
2.490
2.380
2.380
12,595
-0.07(-2.86%)
Apr 02, 2012
2.520
2.520
2.380
2.450
7,320
+0.06(+2.65%)
Mar 30, 2012
2.320
2.390
2.320
2.387
4,600
+0.04(+1.57%)
Mar 29, 2012
2.300
2.350
2.300
2.350
3,642
+0.04(+1.73%)
Mar 28, 2012
2.370
2.430
2.310
2.310
2,708
-0.12(-4.93%)
Mar 27, 2012
2.440
2.440
2.400
2.430
4,000
+0.06(+2.53%)
Mar 26, 2012
2.450
2.450
2.331
2.370
2,500
-0.09(-3.66%)
Mar 23, 2012
2.400
2.460
2.400
2.460
7,770
+0.06(+2.50%)
Mar 22, 2012
2.460
2.460
2.310
2.400
7,041
-0.06(-2.44%)
Mar 21, 2012
2.500
2.500
2.420
2.460
4,400
-0.05(-1.89%)
Mar 20, 2012
2.340
2.550
2.340
2.507
41,015
+0.12(+4.92%)
Mar 19, 2012
2.230
2.420
2.230
2.390
27,667
+0.14(+6.22%)
Mar 16, 2012
2.330
2.330
2.250
2.250
5,460
-0.07(-3.02%)
Mar 15, 2012
2.310
2.340
2.200
2.320
10,291
+0.03(+1.31%)
Mar 14, 2012
2.170
2.300
2.167
2.290
44,123
+0.12(+5.53%)
Mar 13, 2012
2.160
2.180
2.150
2.170
11,637
+0.03(+1.40%)
Mar 12, 2012
2.140
2.190
2.080
2.140
28,443
-0.00(-0.23%)
Mar 09, 2012
2.080
2.190
2.080
2.145
16,816
+0.06(+3.12%)
Mar 08, 2012
2.070
2.100
2.070
2.080
28,109
+0.00(+0.00%)
Mar 07, 2012
2.100
2.165
2.080
2.080
34,716
-0.11(-5.03%)
Mar 06, 2012
2.270
2.300
2.190
2.190
3,808
-0.07(-3.09%)
Mar 05, 2012
2.300
2.300
2.220
2.260
7,865
-0.08(-3.42%)
Mar 02, 2012
2.290
2.340
2.250
2.340
11,355
+0.05(+2.18%)
Mar 01, 2012
2.170
2.290
2.170
2.290
7,893
+0.12(+5.53%)
Feb 29, 2012
2.160
2.190
2.145
2.170
10,450
+0.02(+0.93%)
Feb 28, 2012
2.150
2.180
2.100
2.150
12,440
+0.00(+0.00%)
Feb 27, 2012
2.170
2.180
2.135
2.150
19,495
-0.02(-0.92%)
Feb 24, 2012
2.160
2.170
2.130
2.170
9,861
+0.04(+1.88%)
Feb 23, 2012
2.120
2.158
2.100
2.130
21,138
+0.02(+0.95%)
Feb 22, 2012
2.200
2.210
2.110
2.110
28,102
-0.07(-3.21%)
Feb 21, 2012
2.100
2.200
2.100
2.180
30,350
+0.05(+2.35%)
Feb 17, 2012
2.080
2.178
2.065
2.130
22,230
+0.06(+2.90%)
Feb 16, 2012
2.190
2.190
2.070
2.070
41,917
-0.12(-5.48%)
Feb 15, 2012
2.210
2.250
2.180
2.190
24,391
-0.02(-0.90%)
Feb 14, 2012
2.350
2.351
2.200
2.210
120,682
-0.14(-5.96%)
Feb 13, 2012
2.290
2.370
2.290
2.350
20,120
+0.10(+4.22%)
Feb 10, 2012
2.260
2.280
2.210
2.255
6,076
-0.03(-1.11%)
Feb 09, 2012
2.240
2.280
2.210
2.280
24,205
+0.04(+1.79%)
Feb 08, 2012
2.210
2.270
2.200
2.240
4,150
+0.02(+0.90%)
Feb 07, 2012
2.200
2.240
2.200
2.220
4,550
+0.01(+0.45%)
Feb 06, 2012
2.200
2.250
2.200
2.210
8,700
+0.01(+0.45%)
Feb 03, 2012
2.220
2.270
2.200
2.200
3,700
-0.03(-1.21%)
Feb 02, 2012
2.250
2.260
2.200
2.227
4,535
+0.03(+1.23%)
Feb 01, 2012
2.250
2.280
2.200
2.200
10,585
-0.05(-2.22%)
Jan 31, 2012
2.209
2.260
2.203
2.250
11,250
+0.04(+1.81%)
Jan 30, 2012
2.250
2.270
2.200
2.210
13,931
-0.07(-3.07%)
Jan 27, 2012
2.280
2.280
2.220
2.280
8,942
+0.02(+0.88%)
Jan 26, 2012
2.210
2.270
2.210
2.260
15,917
+0.05(+2.26%)
Jan 25, 2012
2.170
2.210
2.150
2.210
8,666
+0.04(+1.84%)
Jan 24, 2012
2.210
2.210
2.150
2.170
16,466
-0.11(-4.82%)
Jan 23, 2012
2.200
2.280
2.200
2.280
11,744
+0.08(+3.64%)
Jan 20, 2012
2.130
2.200
2.130
2.200
28,248
+0.03(+1.38%)
Jan 19, 2012
2.160
2.200
2.160
2.170
13,850
+0.02(+0.93%)
Jan 18, 2012
2.140
2.245
2.132
2.150
20,618
-0.04(-1.83%)
Jan 17, 2012
2.190
2.190
2.130
2.190
18,800
+0.00(+0.00%)
Jan 13, 2012
2.190
2.190
2.140
2.190
5,000
+0.00(+0.00%)
Jan 12, 2012
2.150
2.190
2.150
2.190
2,600
+0.03(+1.39%)
Jan 11, 2012
2.180
2.200
2.150
2.160
28,020
-0.02(-0.92%)
Jan 10, 2012
2.170
2.190
2.160
2.180
20,707
+0.01(+0.23%)
Jan 09, 2012
2.140
2.180
2.140
2.175
5,163
+0.04(+1.87%)
Jan 06, 2012
2.130
2.170
2.120
2.135
22,632
+0.01(+0.71%)
Jan 05, 2012
2.080
2.140
2.040
2.120
9,200
+0.01(+0.47%)
Jan 04, 2012
2.080
2.120
2.040
2.110
17,717
+0.01(+0.72%)
Dec 30, 2011
2.010
2.150
1.989
2.095
44,367
+0.08(+3.71%)
Dec 29, 2011
2.015
2.050
1.990
2.020
4,473
+0.02(+0.95%)
Dec 28, 2011
2.010
2.040
2.000
2.001
11,580
-0.02(-0.94%)
Dec 27, 2011
2.020
2.050
2.000
2.020
23,716
-0.03(-1.46%)
Dec 23, 2011
2.090
2.110
2.020
2.050
21,960
-0.04(-1.91%)
Dec 21, 2011
2.050
2.130
2.050
2.090
40,242
+0.02(+0.97%)
Dec 20, 2011
2.090
2.140
2.000
2.070
12,150
+0.02(+0.98%)
Dec 19, 2011
2.110
2.120
2.050
2.050
14,681
-0.04(-1.91%)
Dec 16, 2011
2.150
2.150
2.060
2.090
20,407
-0.07(-3.24%)
Dec 15, 2011
2.120
2.160
2.099
2.160
33,669
+0.12(+5.88%)
Dec 14, 2011
2.040
2.200
2.020
2.040
25,763
-0.01(-0.49%)
Dec 13, 2011
2.100
2.100
2.020
2.050
1,174
-0.01(-0.24%)
Dec 12, 2011
2.020
2.150
2.020
2.055
5,547
+0.04(+1.73%)
Dec 09, 2011
2.090
2.090
2.020
2.020
600
+0.00(+0.00%)
Dec 08, 2011
2.031
2.044
2.020
2.020
5,000
-0.06(-2.88%)
Dec 07, 2011
2.040
2.090
2.040
2.080
900
+0.00(+0.00%)
Dec 06, 2011
2.200
2.200
2.020
2.080
25,684
-0.07(-3.26%)
Dec 05, 2011
2.050
2.240
2.010
2.150
20,005
+0.13(+6.44%)
Dec 02, 2011
1.960
2.040
1.920
2.020
17,106
+0.06(+3.06%)
Dec 01, 2011
1.980
1.980
1.920
1.960
4,662
+0.00(+0.00%)
Nov 30, 2011
1.990
1.990
1.960
1.960
6,557
-0.03(-1.51%)
Nov 29, 2011
2.020
2.050
1.920
1.990
6,833
-0.03(-1.49%)
Nov 28, 2011
2.030
2.080
2.010
2.020
2,967
+0.01(+0.50%)
Nov 25, 2011
2.010
2.020
2.010
2.010
8,800
+0.00(+0.00%)
Nov 23, 2011
1.900
2.010
1.900
2.010
2,205
-0.02(-1.03%)
Nov 22, 2011
2.010
2.060
2.010
2.031
1,649
+0.02(+1.04%)
Nov 21, 2011
2.010
2.010
2.000
2.010
2,575
+0.01(+0.50%)
Nov 18, 2011
2.190
2.190
1.900
2.000
31,132
-0.01(-0.50%)
Nov 17, 2011
2.060
2.060
2.010
2.010
11,125
-0.06(-2.90%)
Nov 16, 2011
2.040
2.124
2.020
2.070
22,971
+0.03(+1.47%)
Nov 15, 2011
2.070
2.070
2.040
2.040
17,801
-0.03(-1.45%)
Nov 14, 2011
2.140
2.140
2.070
2.070
492
-0.06(-2.82%)
Nov 11, 2011
2.105
2.130
2.070
2.130
2,155
+0.06(+2.90%)
Nov 10, 2011
2.100
2.100
2.060
2.070
3,185
-0.03(-1.43%)
Nov 09, 2011
2.080
2.140
2.080
2.100
1,620
-0.07(-3.23%)
Nov 08, 2011
2.130
2.170
2.100
2.170
2,841
+0.05(+2.36%)
Nov 07, 2011
2.120
2.200
2.120
2.120
4,068
+0.00(+0.00%)
Nov 04, 2011
2.100
2.190
2.100
2.120
7,900
+0.04(+1.92%)
Nov 03, 2011
2.100
2.160
2.070
2.080
19,543
-0.02(-0.95%)
Nov 02, 2011
2.080
2.140
2.080
2.100
1,150
+0.02(+0.96%)
Nov 01, 2011
2.130
2.130
2.080
2.080
3,980
-0.05(-2.35%)
Oct 28, 2011
2.130
2.130
2.130
2.130
8,000
+0.00(+0.00%)
Oct 27, 2011
2.200
2.200
2.130
2.130
5,131
-0.07(-3.18%)
Oct 26, 2011
2.190
2.200
2.190
2.200
1,500
+0.07(+3.29%)
Oct 25, 2011
2.170
2.200
2.130
2.130
11,000
-0.00(-0.08%)
Oct 24, 2011
2.172
2.190
2.132
2.132
3,024
+0.01(+0.56%)
Oct 21, 2011
2.210
2.210
2.120
2.120
8,605
-0.03(-1.40%)
Oct 20, 2011
2.090
2.150
2.090
2.150
1,400
+0.05(+2.38%)
Oct 19, 2011
2.120
2.150
2.070
2.100
28,989
-0.03(-1.41%)
Oct 18, 2011
2.120
2.205
2.100
2.130
12,513
+0.01(+0.47%)
Oct 17, 2011
2.140
2.200
2.120
2.120
14,612
-0.02(-0.93%)
Oct 14, 2011
2.160
2.160
2.140
2.140
1,600
+0.00(+0.00%)
Oct 13, 2011
2.144
2.160
2.130
2.140
10,500
-0.01(-0.47%)
Oct 12, 2011
2.160
2.160
2.120
2.150
7,000
+0.01(+0.47%)
Oct 10, 2011
2.160
2.140
2.140
2.140
11,500
-0.02(-0.93%)
Oct 07, 2011
2.230
2.240
2.150
2.160
2,541
-0.07(-3.14%)
Oct 06, 2011
2.130
2.230
2.130
2.230
436
+0.04(+1.83%)
Oct 05, 2011
2.060
2.200
2.060
2.190
1,710
+0.08(+3.79%)
Oct 04, 2011
2.150
2.210
2.090
2.110
4,145
-0.02(-0.94%)
Oct 03, 2011
2.250
2.250
2.060
2.130
6,702
-0.13(-5.75%)
Sep 30, 2011
2.150
2.260
2.140
2.260
6,036
+0.02(+0.89%)
Sep 29, 2011
2.060
2.240
2.060
2.240
3,790
+0.18(+8.74%)
Sep 28, 2011
2.160
2.170
2.020
2.060
27,107
-0.10(-4.63%)
Sep 27, 2011
2.196
2.196
2.160
2.160
1,600
+0.01(+0.47%)
Sep 26, 2011
2.190
2.340
2.100
2.150
3,500
-0.06(-2.71%)
Sep 23, 2011
2.160
2.280
2.120
2.210
6,249
-0.01(-0.45%)
Sep 22, 2011
2.150
2.400
2.050
2.220
19,362
+0.07(+3.26%)
Sep 21, 2011
2.150
2.150
2.110
2.150
1,566
-0.08(-3.59%)
Sep 20, 2011
2.150
2.230
2.150
2.230
1,280
+0.00(+0.00%)
Sep 19, 2011
2.160
2.230
2.160
2.230
3,717
+0.08(+3.72%)
Sep 16, 2011
2.230
2.230
2.150
2.150
7,942
-0.08(-3.59%)
Sep 15, 2011
2.150
2.240
2.150
2.230
600
+0.08(+3.72%)
Sep 14, 2011
2.190
2.245
2.100
2.150
12,117
-0.05(-2.27%)
Sep 13, 2011
2.240
2.260
2.200
2.200
1,100
-0.05(-2.18%)
Sep 12, 2011
2.240
2.260
2.220
2.249
789
+0.02(+0.85%)
Sep 09, 2011
2.240
2.260
2.200
2.230
2,427
+0.00(+0.00%)
Sep 08, 2011
2.220
2.260
2.200
2.230
12,887
+0.03(+1.36%)
Sep 07, 2011
2.290
2.290
2.200
2.200
11,663
-0.02(-0.90%)
Sep 06, 2011
2.350
2.350
2.200
2.220
9,095
-0.12(-5.12%)
Sep 02, 2011
2.290
2.390
2.190
2.340
20,198
+0.04(+1.73%)
Sep 01, 2011
2.260
2.400
2.260
2.300
1,675
+0.05(+2.23%)
Aug 31, 2011
2.240
2.260
2.200
2.250
10,753
+0.01(+0.45%)
Aug 30, 2011
2.200
2.300
2.200
2.240
7,950
+0.07(+3.23%)
Aug 29, 2011
2.190
2.380
2.140
2.170
18,457
+0.03(+1.40%)
Aug 26, 2011
2.220
2.300
2.130
2.140
27,553
-0.07(-3.17%)
Aug 25, 2011
2.290
2.300
2.200
2.210
9,931
-0.08(-3.49%)
Aug 24, 2011
2.230
2.300
2.230
2.290
1,000
+0.04(+1.78%)
Aug 23, 2011
2.356
2.360
2.220
2.250
13,127
-0.05(-2.17%)
Aug 22, 2011
2.250
2.420
2.250
2.300
6,398
+0.04(+1.77%)
Aug 19, 2011
2.230
2.260
2.190
2.260
6,526
+0.06(+2.73%)
Aug 18, 2011
2.360
2.440
2.200
2.200
13,331
-0.16(-6.78%)
Aug 17, 2011
2.350
2.450
2.300
2.360
19,135
-0.04(-1.67%)
Aug 16, 2011
2.450
2.450
2.400
2.400
2,989
-0.05(-2.04%)
Aug 15, 2011
2.420
2.450
2.400
2.450
825
+0.05(+2.08%)
Aug 12, 2011
2.320
2.450
2.320
2.400
12,400
+0.13(+5.73%)
Aug 11, 2011
2.400
2.450
2.270
2.270
10,880
-0.18(-7.35%)
Aug 10, 2011
2.370
2.450
2.260
2.450
9,400
+0.15(+6.52%)
Aug 09, 2011
2.410
2.590
2.300
2.300
11,110
-0.15(-6.12%)
Aug 08, 2011
2.480
2.600
2.410
2.450
33,658
-0.04(-1.61%)
Aug 05, 2011
2.500
2.570
2.490
2.490
6,761
-0.01(-0.40%)
Aug 04, 2011
2.510
2.520
2.450
2.500
15,154
-0.01(-0.40%)
Aug 03, 2011
2.520
2.568
2.500
2.510
8,562
-0.05(-1.95%)
Aug 02, 2011
2.550
2.610
2.530
2.560
5,500
-0.03(-1.16%)
Aug 01, 2011
2.570
2.590
2.550
2.590
18,080
-0.03(-1.15%)
Jul 29, 2011
2.570
2.620
2.550
2.620
7,815
+0.05(+1.95%)
Jul 28, 2011
2.590
2.590
2.570
2.570
6,365
-0.02(-0.77%)
Jul 27, 2011
2.590
2.600
2.570
2.590
2,880
+0.02(+0.78%)
Jul 26, 2011
2.580
2.600
2.570
2.570
15,745
-0.01(-0.39%)
Jul 25, 2011
2.570
2.600
2.570
2.580
16,521
-0.01(-0.39%)
Jul 22, 2011
2.580
2.600
2.580
2.590
6,711
-0.06(-2.26%)
Jul 21, 2011
2.590
2.650
2.590
2.650
2,655
+0.04(+1.53%)
Jul 20, 2011
2.630
2.630
2.540
2.610
9,018
+0.02(+0.77%)
Jul 19, 2011
2.580
2.620
2.560
2.590
8,574
-0.01(-0.38%)
Jul 18, 2011
2.574
2.629
2.530
2.600
9,790
+0.03(+1.16%)
Jul 15, 2011
2.550
2.570
2.530
2.570
4,500
+0.04(+1.58%)
Jul 14, 2011
2.550
2.550
2.530
2.530
20,950
-0.04(-1.56%)
Jul 13, 2011
2.590
2.600
2.530
2.570
10,929
+0.03(+1.18%)
Jul 12, 2011
2.579
2.629
2.540
2.540
10,908
-0.01(-0.39%)
Jul 11, 2011
2.570
2.590
2.550
2.550
4,700
-0.02(-0.78%)
Jul 08, 2011
2.590
2.620
2.570
2.570
2,891
-0.01(-0.39%)
Jul 07, 2011
2.600
2.600
2.580
2.580
31,550
-0.01(-0.39%)
Jul 06, 2011
2.640
2.640
2.590
2.590
7,858
-0.06(-2.26%)
Jul 05, 2011
2.650
2.670
2.610
2.650
14,276
+0.03(+1.15%)
Jul 01, 2011
2.610
2.650
2.610
2.620
5,050
+0.02(+0.77%)
Jun 30, 2011
2.570
2.635
2.540
2.600
20,765
+0.06(+2.36%)
Jun 29, 2011
2.550
2.610
2.540
2.540
6,950
-0.06(-2.31%)
Jun 28, 2011
2.550
2.600
2.530
2.600
10,398
+0.01(+0.39%)
Jun 27, 2011
2.599
2.600
2.530
2.590
12,869
+0.00(+0.00%)
Jun 24, 2011
2.540
2.590
2.500
2.590
15,172
+0.02(+0.77%)
Jun 23, 2011
2.530
2.576
2.520
2.570
9,522
+0.04(+1.58%)
Jun 22, 2011
2.530
2.570
2.519
2.530
9,485
-0.02(-0.78%)
Jun 21, 2011
2.570
2.600
2.540
2.550
2,815
+0.00(+0.00%)
Jun 20, 2011
2.550
2.630
2.540
2.550
8,407
-0.03(-1.16%)
Jun 17, 2011
2.510
2.580
2.510
2.580
5,750
+0.08(+3.20%)
Jun 16, 2011
2.470
2.500
2.457
2.500
4,169
+0.03(+1.22%)
Jun 15, 2011
2.530
2.590
2.470
2.470
6,779
-0.06(-2.38%)
Jun 14, 2011
2.510
2.590
2.450
2.530
27,171
-0.02(-0.78%)
Jun 13, 2011
2.480
2.670
2.400
2.550
19,500
+0.11(+4.51%)
Jun 10, 2011
2.400
2.550
2.400
2.440
22,650
-0.06(-2.40%)
Jun 09, 2011
2.500
2.500
2.471
2.500
3,675
+0.00(+0.00%)
Jun 08, 2011
2.490
2.510
2.450
2.500
18,824
-0.01(-0.40%)
Jun 07, 2011
2.440
2.520
2.430
2.510
15,690
+0.07(+2.87%)
Jun 06, 2011
2.470
2.510
2.440
2.440
59,743
-0.01(-0.41%)
Jun 03, 2011
2.450
2.510
2.430
2.450
38,310
-0.21(-7.90%)
May 24, 2011
2.700
2.730
2.660
2.660
13,882
-0.04(-1.48%)
May 23, 2011
2.720
2.770
2.700
2.700
9,715
-0.01(-0.37%)
May 20, 2011
2.700
2.740
2.700
2.710
7,385
-0.01(-0.37%)
May 19, 2011
2.700
2.730
2.700
2.720
19,854
+0.02(+0.74%)
May 18, 2011
2.650
2.730
2.640
2.700
34,447
+0.09(+3.45%)
May 17, 2011
2.600
2.610
2.550
2.610
7,743
+0.01(+0.38%)
May 16, 2011
2.680
2.680
2.590
2.600
30,615
-0.04(-1.52%)
May 13, 2011
2.650
2.650
2.640
2.640
7,600
+0.02(+0.76%)
May 12, 2011
2.650
2.650
2.610
2.620
8,440
-0.03(-1.13%)
May 11, 2011
2.680
2.680
2.563
2.650
52,734
-0.05(-1.85%)
May 10, 2011
2.980
2.980
2.400
2.700
342,360
-0.43(-13.74%)
May 09, 2011
3.160
3.190
3.070
3.130
15,639
+0.02(+0.64%)
May 06, 2011
3.145
3.150
3.110
3.110
1,763
+0.01(+0.19%)
May 05, 2011
3.180
3.180
3.100
3.104
17,004
+0.02(+0.78%)
May 04, 2011
3.050
3.080
3.050
3.080
3,040
+0.03(+0.98%)
May 03, 2011
3.050
3.060
3.030
3.050
6,732
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.