Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.660 2.710 2.660 2.680 20,550 +0.02(+0.75%)
Apr 29, 2013 2.650 2.750 2.640 2.660 28,772 +0.01(+0.38%)
Apr 26, 2013 2.570 2.650 2.630 2.650 18,050 +0.02(+0.76%)
Apr 25, 2013 2.650 2.690 2.610 2.630 18,895 +0.01(+0.38%)
Apr 24, 2013 2.550 2.690 2.530 2.620 34,800 +0.02(+0.77%)
Apr 23, 2013 2.560 2.610 2.520 2.600 41,800 +0.02(+0.78%)
Apr 22, 2013 2.590 2.590 2.540 2.580 8,000 +0.02(+0.78%)
Apr 19, 2013 2.580 2.600 2.510 2.560 30,100 +0.00(+0.00%)
Apr 18, 2013 2.490 2.580 2.490 2.560 25,700 +0.02(+0.79%)
Apr 17, 2013 2.570 2.590 2.480 2.540 32,900 -0.04(-1.55%)
Apr 16, 2013 2.620 2.620 2.550 2.580 12,700 +0.01(+0.39%)
Apr 15, 2013 2.600 2.630 2.530 2.570 31,300 -0.06(-2.28%)
Apr 12, 2013 2.620 2.650 2.570 2.630 26,000 -0.01(-0.38%)
Apr 11, 2013 2.580 2.660 2.530 2.640 26,800 +0.04(+1.54%)
Apr 10, 2013 2.480 2.600 2.480 2.600 19,757 +0.00(+0.00%)
Apr 09, 2013 2.530 2.600 2.530 2.600 11,449 +0.07(+2.77%)
Apr 08, 2013 2.500 2.550 2.470 2.530 19,500 +0.03(+1.20%)
Apr 05, 2013 2.440 2.530 2.440 2.500 10,125 +0.02(+0.81%)
Apr 04, 2013 2.470 2.520 2.340 2.480 30,835 +0.06(+2.48%)
Apr 03, 2013 2.510 2.530 2.380 2.420 26,300 -0.07(-2.81%)
Apr 02, 2013 2.650 2.650 2.480 2.490 31,479 -0.11(-4.23%)
Apr 01, 2013 2.520 2.680 2.410 2.600 81,055 +0.04(+1.56%)
Mar 28, 2013 2.560 2.560 2.560 0 -0.10(-3.76%)
Mar 27, 2013 2.650 2.690 2.590 2.660 28,375 +0.02(+0.76%)
Mar 26, 2013 2.590 2.650 2.550 2.640 16,245 +0.08(+3.13%)
Mar 25, 2013 2.550 2.570 2.520 2.560 30,400 -0.01(-0.39%)
Mar 22, 2013 2.620 2.620 2.560 2.570 11,064 -0.01(-0.39%)
Mar 21, 2013 2.440 2.580 2.440 2.580 17,900 +0.07(+2.79%)
Mar 20, 2013 2.560 2.610 2.460 2.510 28,260 -0.01(-0.40%)
Mar 19, 2013 2.550 2.720 2.420 2.520 68,850 -0.11(-4.18%)
Mar 18, 2013 2.660 2.670 2.620 2.630 13,900 -0.05(-1.87%)
Mar 15, 2013 2.690 2.740 2.680 2.680 23,900 +0.01(+0.37%)
Mar 14, 2013 2.670 2.690 2.670 2.670 3,300 -0.01(-0.37%)
Mar 13, 2013 2.660 2.680 2.630 2.680 3,400 -0.02(-0.74%)
Mar 12, 2013 2.740 2.740 2.590 2.700 12,400 +0.02(+0.75%)
Mar 11, 2013 2.590 2.680 2.510 2.680 14,277 +0.07(+2.68%)
Mar 08, 2013 2.680 2.680 2.560 2.610 20,440 -0.07(-2.61%)
Mar 07, 2013 2.670 2.700 2.650 2.680 35,745 +0.05(+1.90%)
Mar 06, 2013 2.650 2.700 2.620 2.630 41,000 +0.00(+0.00%)
Mar 05, 2013 2.710 2.750 2.620 2.630 9,850 -0.08(-2.95%)
Mar 04, 2013 2.720 2.760 2.690 2.710 58,000 +0.03(+1.12%)
Mar 01, 2013 2.690 2.700 2.630 2.680 8,700 -0.03(-1.11%)
Feb 28, 2013 2.750 2.750 2.630 2.710 17,300 +0.01(+0.37%)
Feb 27, 2013 2.680 2.720 2.600 2.700 22,099 +0.09(+3.45%)
Feb 26, 2013 2.770 2.770 2.550 2.610 35,860 -0.09(-3.33%)
Feb 25, 2013 2.810 2.810 2.660 2.700 19,470 -0.03(-1.10%)
Feb 22, 2013 2.560 2.730 2.460 2.730 30,344 +0.17(+6.64%)
Feb 21, 2013 2.760 2.760 2.510 2.560 67,337 -0.16(-5.88%)
Feb 20, 2013 2.770 2.780 2.670 2.720 16,484 -0.06(-2.16%)
Feb 19, 2013 2.840 2.840 2.740 2.780 31,406 -0.01(-0.36%)
Feb 15, 2013 2.790 2.790 2.790 0 +0.12(+4.49%)
Feb 14, 2013 2.650 2.680 2.650 2.670 16,127 +0.01(+0.38%)
Feb 13, 2013 2.600 2.660 2.600 2.660 20,570 +0.01(+0.38%)
Feb 12, 2013 2.710 2.710 2.600 2.650 17,170 -0.01(-0.38%)
Feb 11, 2013 2.740 2.740 2.650 2.660 13,400 +0.01(+0.38%)
Feb 08, 2013 2.660 2.660 2.590 2.650 19,465 +0.05(+1.92%)
Feb 07, 2013 2.710 2.710 2.570 2.600 32,370 -0.10(-3.70%)
Feb 06, 2013 2.750 2.750 2.690 2.700 15,425 -0.02(-0.74%)
Feb 04, 2013 2.700 2.750 2.600 2.720 28,937 +0.00(+0.00%)
Feb 01, 2013 2.800 2.830 2.700 2.720 26,618 -0.03(-1.09%)
Jan 31, 2013 2.750 2.820 2.690 2.750 155,000 -0.05(-1.79%)
Jan 30, 2013 2.820 2.950 2.770 2.800 57,534 -0.02(-0.71%)
Jan 29, 2013 2.800 2.880 2.750 2.820 83,405 +0.06(+2.17%)
Jan 28, 2013 2.760 2.800 2.520 2.760 194,912 +0.07(+2.60%)
Jan 25, 2013 2.800 2.890 2.630 2.690 109,275 -0.04(-1.47%)
Jan 24, 2013 2.580 2.790 2.550 2.730 164,220 +0.19(+7.48%)
Jan 23, 2013 2.520 2.570 2.520 2.540 37,656 +0.05(+2.01%)
Jan 22, 2013 2.420 2.540 2.420 2.490 94,208 -0.01(-0.40%)
Jan 21, 2013 2.500 2.500 2.420 2.500 31,294 +0.00(+0.00%)
Jan 18, 2013 2.440 2.500 2.340 2.500 150,396 +0.08(+3.31%)
Jan 17, 2013 2.570 2.570 2.280 2.420 54,149 -0.07(-2.81%)
Jan 16, 2013 2.710 2.810 2.390 2.490 263,378 -0.14(-5.32%)
Jan 15, 2013 2.310 2.660 2.280 2.630 237,091 +0.27(+11.44%)
Jan 14, 2013 2.400 2.400 2.300 2.360 55,700 +0.06(+2.61%)
Jan 11, 2013 2.240 2.310 2.170 2.300 132,487 +0.08(+3.60%)
Jan 10, 2013 2.100 2.220 2.100 2.220 75,070 +0.13(+6.22%)
Jan 09, 2013 2.040 2.130 2.030 2.090 156,543 +0.12(+6.09%)
Jan 08, 2013 1.980 2.040 1.910 1.970 39,061 +0.01(+0.51%)
Jan 07, 2013 1.910 1.980 1.820 1.960 168,499 +0.09(+4.81%)
Jan 04, 2013 1.720 1.870 1.720 1.870 142,800 +0.11(+6.25%)
Jan 03, 2013 1.890 1.890 1.660 1.760 223,839 -0.13(-6.88%)
Jan 02, 2013 1.950 1.970 1.880 1.890 64,268 -0.11(-5.50%)
Dec 31, 2012 2.000 2.000 2.000 0 -0.07(-3.38%)
Dec 28, 2012 2.050 2.070 1.890 2.070 119,100 +0.05(+2.48%)
Dec 27, 2012 2.000 2.060 2.000 2.020 60,871 +0.01(+0.50%)
Dec 24, 2012 2.010 2.010 2.010 0 +0.02(+1.01%)
Dec 21, 2012 2.000 2.010 1.960 1.990 28,255 -0.05(-2.45%)
Dec 20, 2012 1.910 2.060 1.910 2.040 137,298 +0.01(+0.49%)
Dec 19, 2012 1.670 2.030 1.670 2.030 496,128 +0.37(+22.29%)
Dec 18, 2012 1.770 1.850 1.590 1.660 432,325 -0.19(-10.27%)
Dec 17, 2012 2.490 2.490 1.790 1.850 469,976 -0.58(-23.87%)
Dec 14, 2012 2.380 2.480 2.360 2.430 55,050 +0.02(+0.83%)
Dec 13, 2012 2.510 2.540 2.400 2.410 25,100 -0.15(-5.86%)
Dec 12, 2012 2.580 2.600 2.520 2.560 6,246 -0.05(-1.92%)
Dec 11, 2012 2.590 2.620 2.520 2.610 22,700 +0.05(+1.95%)
Dec 10, 2012 2.610 2.620 2.480 2.560 33,253 -0.12(-4.48%)
Dec 07, 2012 2.690 2.750 2.610 2.680 48,271 -0.08(-2.90%)
Dec 06, 2012 2.850 2.850 2.700 2.760 34,940 -0.03(-1.08%)
Dec 05, 2012 2.760 2.830 2.700 2.790 25,750 -0.07(-2.45%)
Dec 04, 2012 2.880 2.880 2.720 2.860 70,071 -0.10(-3.38%)
Nov 30, 2012 3.000 3.000 2.890 2.960 81,983 -0.02(-0.67%)
Nov 29, 2012 2.850 2.980 2.790 2.980 239,797 +0.26(+9.56%)
Nov 28, 2012 2.330 2.750 2.330 2.720 256,975 +0.26(+10.57%)
Nov 27, 2012 2.150 2.500 2.100 2.460 636,492 -0.86(-25.90%)
Nov 26, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 24, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 23, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 22, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 21, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 20, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 19, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 16, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 15, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 14, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 13, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 12, 2012 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 09, 2012 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 08, 2012 3.750 3.750 3.300 3.320 177,730 -0.37(-10.03%)
Nov 07, 2012 3.800 3.800 3.630 3.690 89,132 -0.09(-2.38%)
Nov 06, 2012 3.820 3.880 3.770 3.780 42,790 -0.04(-1.05%)
Nov 05, 2012 4.040 4.040 3.810 3.820 22,415 -0.17(-4.26%)
Nov 02, 2012 3.950 4.010 3.900 3.990 37,300 +0.04(+1.01%)
Nov 01, 2012 4.050 4.050 3.950 3.950 167,748 -0.01(-0.25%)
Oct 31, 2012 4.040 4.100 3.840 3.960 191,915 -0.34(-7.91%)
Oct 30, 2012 4.200 4.300 4.190 4.300 267,045 +0.17(+4.12%)
Oct 29, 2012 3.610 4.180 3.590 4.130 176,197 +0.47(+12.84%)
Oct 26, 2012 3.680 3.720 3.640 3.660 81,036 +0.02(+0.55%)
Oct 25, 2012 3.300 3.680 3.290 3.640 108,130 +0.39(+12.00%)
Oct 24, 2012 3.400 3.410 3.090 3.250 145,145 -0.17(-4.97%)
Oct 23, 2012 3.500 3.550 3.350 3.420 48,928 -0.15(-4.20%)
Oct 19, 2012 3.600 3.700 3.400 3.570 132,315 -0.07(-1.92%)
Oct 18, 2012 3.700 3.720 3.580 3.640 52,900 -0.05(-1.36%)
Oct 17, 2012 3.850 3.850 3.590 3.690 92,269 -0.13(-3.40%)
Oct 16, 2012 3.720 3.870 3.720 3.820 11,870 +0.09(+2.41%)
Oct 15, 2012 3.810 3.940 3.610 3.730 77,555 -0.13(-3.37%)
Oct 12, 2012 4.000 4.030 3.830 3.860 63,250 -0.17(-4.22%)
Oct 11, 2012 4.110 4.140 4.030 4.030 26,040 -0.03(-0.74%)
Oct 10, 2012 4.150 4.170 3.970 4.060 51,350 -0.16(-3.79%)
Oct 09, 2012 4.150 4.220 4.020 4.220 66,384 +0.09(+2.18%)
Oct 05, 2012 4.130 4.130 4.130 0 +0.07(+1.72%)
Oct 04, 2012 3.930 4.180 3.930 4.060 73,782 +0.17(+4.37%)
Oct 03, 2012 3.920 3.970 3.880 3.890 37,813 -0.01(-0.26%)
Oct 02, 2012 4.000 4.050 3.900 3.900 131,485 -0.01(-0.26%)
Oct 01, 2012 3.880 4.000 3.880 3.910 65,800 +0.03(+0.77%)
Sep 28, 2012 3.880 3.940 3.840 3.880 190,741 +0.02(+0.52%)
Sep 27, 2012 4.030 4.110 3.820 3.860 159,111 -0.22(-5.39%)
Sep 26, 2012 4.220 4.230 4.040 4.080 56,140 -0.18(-4.23%)
Sep 25, 2012 4.210 4.260 4.090 4.260 142,447 -0.12(-2.74%)
Sep 24, 2012 4.510 4.520 4.270 4.380 39,850 -0.27(-5.81%)
Sep 21, 2012 4.370 4.650 4.350 4.650 59,580 +0.41(+9.67%)
Sep 20, 2012 4.260 4.350 4.240 4.240 15,100 -0.09(-2.08%)
Sep 19, 2012 4.250 4.330 4.240 4.330 27,800 +0.10(+2.36%)
Sep 18, 2012 4.160 4.230 4.100 4.230 33,495 +0.05(+1.20%)
Sep 17, 2012 4.250 4.290 4.100 4.180 36,333 -0.16(-3.69%)
Sep 14, 2012 4.350 4.420 4.100 4.340 64,500 -0.07(-1.59%)
Sep 13, 2012 4.610 4.610 4.410 4.410 32,200 -0.16(-3.50%)
Sep 12, 2012 4.610 4.700 4.400 4.570 77,838 -0.13(-2.77%)
Sep 11, 2012 4.680 4.880 4.670 4.700 129,613 +0.12(+2.62%)
Sep 10, 2012 4.250 4.610 4.250 4.580 51,950 +0.24(+5.53%)
Sep 07, 2012 4.370 4.430 4.110 4.340 71,321 +0.14(+3.33%)
Sep 06, 2012 4.300 4.310 4.010 4.200 92,555 -0.10(-2.33%)
Sep 05, 2012 4.350 4.350 4.230 4.300 31,300 -0.02(-0.46%)
Sep 04, 2012 4.410 4.440 4.280 4.320 13,070 -0.12(-2.70%)
Aug 31, 2012 4.440 4.440 4.440 0 +0.08(+1.83%)
Aug 30, 2012 4.490 4.500 4.360 4.360 17,400 -0.08(-1.80%)
Aug 29, 2012 4.440 4.500 4.380 4.440 26,250 -0.02(-0.45%)
Aug 27, 2012 4.600 4.640 4.460 4.460 33,150 -0.13(-2.83%)
Aug 24, 2012 4.610 4.680 4.540 4.590 55,350 +0.04(+0.88%)
Aug 23, 2012 4.660 4.680 4.550 4.550 37,300 -0.10(-2.15%)
Aug 22, 2012 4.660 4.730 4.580 4.650 42,200 -0.04(-0.85%)
Aug 21, 2012 4.730 4.990 4.600 4.690 105,196 -0.03(-0.64%)
Aug 20, 2012 4.620 4.920 4.600 4.720 57,300 +0.06(+1.29%)
Aug 17, 2012 4.710 4.710 4.600 4.660 22,770 -0.05(-1.06%)
Aug 16, 2012 4.660 4.840 4.650 4.710 102,801 +0.07(+1.51%)
Aug 15, 2012 4.630 4.640 4.460 4.640 34,710 +0.06(+1.31%)
Aug 14, 2012 4.560 4.600 4.430 4.580 42,550 +0.03(+0.66%)
Aug 13, 2012 4.450 4.580 4.390 4.550 25,410 +0.07(+1.56%)
Aug 11, 2012 4.520 4.630 4.480 4.480 17,823 +0.00(+0.00%)
Aug 10, 2012 4.520 4.630 4.480 4.480 17,823 -0.13(-2.82%)
Aug 09, 2012 4.700 4.700 4.330 4.610 198,599 -0.08(-1.71%)
Aug 08, 2012 4.700 4.790 4.680 4.690 24,210 -0.04(-0.85%)
Aug 07, 2012 4.770 4.780 4.680 4.730 21,250 +0.00(+0.00%)
Aug 03, 2012 4.730 4.730 4.730 0 -0.08(-1.66%)
Aug 02, 2012 4.790 4.870 4.640 4.810 33,390 +0.05(+1.05%)
Aug 01, 2012 4.790 4.820 4.580 4.760 53,340 -0.16(-3.25%)
Jul 31, 2012 4.880 5.050 4.760 4.920 193,055 +0.00(+0.00%)
Jul 30, 2012 4.820 4.950 4.750 4.920 165,650 +0.12(+2.50%)
Jul 27, 2012 4.610 4.810 4.520 4.800 118,327 +0.30(+6.67%)
Jul 26, 2012 4.600 4.900 4.450 4.500 240,729 -0.19(-4.05%)
Jul 25, 2012 4.430 4.710 4.430 4.690 41,560 +0.20(+4.45%)
Jul 24, 2012 4.680 4.680 4.400 4.490 43,906 -0.15(-3.23%)
Jul 23, 2012 4.770 4.800 4.620 4.640 25,835 -0.13(-2.73%)
Jul 20, 2012 4.690 4.800 4.590 4.770 34,555 +0.02(+0.42%)
Jul 19, 2012 4.800 4.810 4.560 4.750 87,729 +0.10(+2.15%)
Jul 18, 2012 4.660 4.920 4.650 4.650 129,850 -0.04(-0.85%)
Jul 17, 2012 4.630 4.820 4.590 4.690 35,800 -0.05(-1.05%)
Jul 16, 2012 4.800 4.800 4.520 4.740 50,853 +0.12(+2.60%)
Jul 13, 2012 4.850 4.850 4.620 4.620 27,605 -0.20(-4.15%)
Jul 12, 2012 4.530 4.860 4.450 4.820 133,160 +0.33(+7.35%)
Jul 11, 2012 4.500 4.530 4.430 4.490 39,620 -0.01(-0.22%)
Jul 10, 2012 4.420 4.520 4.400 4.500 25,950 +0.04(+0.90%)
Jul 09, 2012 4.450 4.740 4.370 4.460 124,550 -0.07(-1.55%)
Jul 06, 2012 4.690 4.710 4.490 4.530 141,835 -0.15(-3.21%)
Jul 05, 2012 4.700 4.920 4.640 4.680 139,215 -0.07(-1.47%)
Jul 04, 2012 4.940 4.940 4.750 4.750 33,575 -0.21(-4.23%)
Jul 03, 2012 4.950 5.000 4.830 4.960 180,784 +0.13(+2.69%)
Jun 29, 2012 4.830 4.830 4.830 0 -0.02(-0.41%)
Jun 28, 2012 4.480 4.990 4.480 4.850 394,859 +0.37(+8.26%)
Jun 27, 2012 4.270 4.540 4.230 4.480 279,410 +0.20(+4.67%)
Jun 26, 2012 3.990 4.290 3.990 4.280 186,574 +0.29(+7.27%)
Jun 25, 2012 4.070 4.110 3.920 3.990 74,450 -0.12(-2.92%)
Jun 22, 2012 4.130 4.150 3.970 4.110 48,158 -0.09(-2.14%)
Jun 21, 2012 4.240 4.340 4.080 4.200 197,752 +0.10(+2.44%)
Jun 20, 2012 3.920 4.190 3.920 4.100 288,965 +0.16(+4.06%)
Jun 19, 2012 3.850 3.940 3.800 3.940 45,330 +0.12(+3.14%)
Jun 18, 2012 3.900 3.990 3.770 3.820 75,650 -0.09(-2.30%)
Jun 15, 2012 3.940 3.980 3.910 3.910 61,300 -0.07(-1.76%)
Jun 14, 2012 3.920 3.980 3.920 3.980 40,760 +0.09(+2.31%)
Jun 13, 2012 3.900 4.000 3.820 3.890 133,625 -0.10(-2.51%)
Jun 12, 2012 3.790 3.990 3.700 3.990 86,225 +0.28(+7.55%)
Jun 11, 2012 3.840 3.840 3.690 3.710 25,300 -0.06(-1.59%)
Jun 08, 2012 3.770 3.790 3.640 3.770 41,500 -0.01(-0.26%)
Jun 07, 2012 3.840 3.900 3.680 3.780 27,361 -0.06(-1.56%)
Jun 06, 2012 3.730 3.840 3.690 3.840 49,900 +0.15(+4.07%)
Jun 05, 2012 3.690 3.730 3.510 3.690 72,800 +0.13(+3.65%)
Jun 04, 2012 3.550 3.620 3.490 3.560 36,690 -0.05(-1.39%)
Jun 02, 2012 3.760 3.780 3.300 3.610 66,045 +0.00(+0.00%)
Jun 01, 2012 3.760 3.780 3.300 3.610 66,045 -0.24(-6.23%)
May 31, 2012 3.790 3.910 3.700 3.850 21,180 -0.02(-0.52%)
May 30, 2012 3.870 3.890 3.650 3.870 48,551 +0.00(+0.00%)
May 29, 2012 3.880 4.020 3.870 3.870 128,335 -0.02(-0.51%)
May 28, 2012 3.760 3.890 3.760 3.890 15,600 -0.11(-2.75%)
May 25, 2012 3.500 4.010 3.500 4.000 497,990 +0.41(+11.42%)
May 24, 2012 3.310 3.590 3.310 3.590 153,415 +0.27(+8.13%)
May 23, 2012 3.010 3.340 3.010 3.320 132,700 +0.32(+10.67%)
May 22, 2012 3.000 3.070 3.000 3.000 17,600 +0.02(+0.67%)
May 18, 2012 2.980 2.980 2.980 0 -0.07(-2.30%)
May 17, 2012 3.150 3.150 3.000 3.050 31,500 -0.13(-4.09%)
May 16, 2012 3.200 3.270 3.150 3.180 26,720 -0.02(-0.63%)
May 15, 2012 3.200 3.290 3.180 3.200 13,220 -0.10(-3.03%)
May 14, 2012 3.410 3.460 3.280 3.300 22,641 -0.10(-2.94%)
May 11, 2012 3.490 3.490 3.280 3.400 24,400 -0.15(-4.23%)
May 10, 2012 3.320 3.550 3.260 3.550 99,108 +0.26(+7.90%)
May 09, 2012 3.150 3.330 3.150 3.290 34,950 +0.05(+1.54%)
May 08, 2012 3.130 3.240 3.050 3.240 56,653 +0.12(+3.85%)
May 07, 2012 3.100 3.120 3.020 3.120 15,700 +0.02(+0.65%)
May 04, 2012 3.020 3.130 3.020 3.100 18,590 +0.03(+0.98%)
May 03, 2012 3.140 3.150 3.070 3.070 35,300 -0.07(-2.23%)
May 02, 2012 3.200 3.230 3.100 3.140 31,900 -0.11(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.