Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.600
2.650
2.550
2.620
23,985
+0.01(+0.38%)
Apr 29, 2014
2.680
2.690
2.610
2.610
18,335
-0.03(-1.14%)
Apr 28, 2014
2.690
2.780
2.480
2.640
136,238
+0.16(+6.45%)
Apr 25, 2014
2.540
2.540
2.440
2.480
28,075
-0.01(-0.40%)
Apr 24, 2014
2.520
2.750
2.440
2.490
209,340
-0.03(-1.19%)
Apr 23, 2014
2.510
2.550
2.500
2.520
45,450
+0.01(+0.40%)
Apr 22, 2014
2.530
2.580
2.460
2.510
38,745
-0.08(-3.09%)
Apr 21, 2014
2.540
2.620
2.430
2.590
121,565
-0.06(-2.26%)
Apr 17, 2014
2.650
2.650
2.650
0
-0.02(-0.75%)
Apr 16, 2014
2.590
2.760
2.590
2.670
45,150
+0.07(+2.69%)
Apr 15, 2014
2.610
2.650
2.470
2.600
53,430
-0.01(-0.38%)
Apr 14, 2014
2.700
2.740
2.600
2.610
96,665
-0.16(-5.78%)
Apr 11, 2014
2.620
2.780
2.620
2.770
147,315
+0.16(+6.13%)
Apr 10, 2014
2.620
2.620
2.570
2.610
13,930
-0.04(-1.51%)
Apr 09, 2014
2.630
2.700
2.550
2.650
43,150
+0.07(+2.71%)
Apr 08, 2014
2.430
2.580
2.430
2.580
55,100
+0.15(+6.17%)
Apr 07, 2014
2.470
2.470
2.410
2.430
60,051
-0.04(-1.62%)
Apr 04, 2014
2.520
2.590
2.450
2.470
100,790
-0.04(-1.59%)
Apr 03, 2014
2.680
2.680
2.510
2.510
91,090
-0.10(-3.83%)
Apr 02, 2014
2.700
2.700
2.600
2.610
48,937
-0.03(-1.14%)
Apr 01, 2014
2.700
2.710
2.620
2.640
64,845
-0.10(-3.65%)
Mar 31, 2014
2.830
2.830
2.670
2.740
80,068
+0.08(+3.01%)
Mar 28, 2014
2.760
2.760
2.630
2.660
24,493
-0.08(-2.92%)
Mar 27, 2014
2.610
2.750
2.550
2.740
111,330
+0.25(+10.04%)
Mar 26, 2014
2.740
2.740
2.460
2.490
117,693
-0.19(-7.09%)
Mar 25, 2014
2.770
2.770
2.620
2.680
87,904
-0.04(-1.47%)
Mar 24, 2014
2.770
2.770
2.660
2.720
62,060
-0.08(-2.86%)
Mar 21, 2014
2.820
2.860
2.800
2.800
19,620
-0.03(-1.06%)
Mar 20, 2014
2.820
2.830
2.800
2.830
18,315
+0.01(+0.35%)
Mar 19, 2014
2.740
2.890
2.740
2.820
38,703
+0.07(+2.55%)
Mar 18, 2014
2.760
2.800
2.720
2.750
36,780
-0.01(-0.36%)
Mar 17, 2014
2.800
2.810
2.750
2.760
160,580
-0.02(-0.72%)
Mar 14, 2014
2.860
2.860
2.750
2.780
51,505
-0.04(-1.42%)
Mar 13, 2014
2.900
2.900
2.800
2.820
22,661
-0.06(-2.08%)
Mar 12, 2014
2.950
2.950
2.840
2.880
46,825
+0.01(+0.35%)
Mar 11, 2014
3.010
3.010
2.870
2.870
38,450
-0.12(-4.01%)
Mar 10, 2014
3.000
3.080
2.970
2.990
35,970
+0.00(+0.00%)
Mar 07, 2014
2.980
3.000
2.920
2.990
20,625
+0.07(+2.40%)
Mar 06, 2014
3.110
3.110
2.920
2.920
38,093
-0.10(-3.31%)
Mar 05, 2014
2.880
3.030
2.860
3.020
51,029
+0.14(+4.86%)
Mar 04, 2014
2.780
2.890
2.780
2.880
85,475
+0.07(+2.49%)
Mar 03, 2014
2.920
2.920
2.680
2.810
114,663
-0.09(-3.10%)
Feb 28, 2014
2.780
3.000
2.770
2.900
426,662
-0.46(-13.69%)
Feb 27, 2014
3.560
3.600
3.280
3.360
61,400
-0.23(-6.41%)
Feb 26, 2014
3.490
3.650
3.490
3.590
30,950
+0.00(+0.00%)
Feb 25, 2014
3.690
3.710
3.540
3.590
41,578
-0.06(-1.64%)
Feb 24, 2014
3.650
3.820
3.470
3.650
81,015
+0.18(+5.19%)
Feb 21, 2014
3.310
3.480
3.280
3.470
25,608
+0.13(+3.89%)
Feb 20, 2014
3.340
3.380
3.290
3.340
24,500
+0.01(+0.30%)
Feb 19, 2014
3.400
3.400
3.330
3.330
8,900
-0.03(-0.89%)
Feb 18, 2014
3.450
3.450
3.290
3.360
15,687
+0.06(+1.82%)
Feb 14, 2014
3.300
3.300
3.300
0
+0.00(+0.00%)
Feb 13, 2014
3.320
3.390
3.180
3.300
32,590
+0.00(+0.00%)
Feb 12, 2014
3.260
3.350
3.250
3.300
25,050
-0.02(-0.60%)
Feb 11, 2014
3.330
3.380
3.320
3.320
13,875
-0.05(-1.48%)
Feb 10, 2014
3.440
3.440
3.320
3.370
25,885
-0.03(-0.88%)
Feb 07, 2014
3.460
3.460
3.340
3.400
32,730
-0.07(-2.02%)
Feb 06, 2014
3.500
3.500
3.430
3.470
10,550
+0.00(+0.00%)
Feb 05, 2014
3.460
3.470
3.390
3.470
9,571
+0.01(+0.29%)
Feb 04, 2014
3.280
3.550
3.280
3.460
27,729
+0.09(+2.67%)
Feb 03, 2014
3.570
3.580
3.340
3.370
15,315
-0.13(-3.71%)
Jan 31, 2014
3.360
3.520
3.360
3.500
38,515
+0.03(+0.86%)
Jan 30, 2014
3.340
3.560
3.340
3.470
75,465
-0.05(-1.42%)
Jan 29, 2014
3.340
3.530
3.310
3.520
92,975
-0.03(-0.85%)
Jan 28, 2014
3.750
3.750
3.550
3.550
49,718
-0.20(-5.33%)
Jan 27, 2014
3.860
3.860
3.570
3.750
31,671
-0.11(-2.85%)
Jan 24, 2014
4.000
4.000
3.800
3.860
78,520
-0.14(-3.50%)
Jan 23, 2014
3.850
4.000
3.760
4.000
201,625
+0.26(+6.95%)
Jan 22, 2014
3.500
3.740
3.460
3.740
121,289
+0.25(+7.16%)
Jan 21, 2014
3.400
3.550
3.400
3.490
100,606
-0.01(-0.29%)
Jan 20, 2014
3.480
3.500
3.450
3.500
6,987
+0.02(+0.57%)
Jan 17, 2014
3.500
3.500
3.460
3.480
24,951
-0.01(-0.29%)
Jan 16, 2014
3.470
3.510
3.440
3.490
44,573
-0.01(-0.29%)
Jan 15, 2014
3.540
3.580
3.400
3.500
65,254
-0.04(-1.13%)
Jan 14, 2014
3.570
3.600
3.510
3.540
28,345
-0.01(-0.28%)
Jan 13, 2014
3.450
3.600
3.450
3.550
139,115
+0.15(+4.41%)
Jan 10, 2014
3.490
3.490
3.320
3.400
57,723
+0.00(+0.00%)
Jan 09, 2014
3.440
3.440
3.350
3.400
76,111
+0.19(+6.08%)
Jan 08, 2014
3.300
3.300
3.100
3.205
23,600
+0.01(+0.31%)
Jan 07, 2014
3.240
3.240
3.100
3.195
23,400
+0.03(+1.11%)
Jan 06, 2014
3.180
3.200
3.130
3.160
15,350
-0.06(-1.86%)
Jan 03, 2014
3.190
3.280
3.190
3.220
16,144
+0.05(+1.58%)
Jan 02, 2014
3.050
3.170
3.020
3.170
12,400
+0.09(+2.92%)
Dec 31, 2013
3.080
3.080
3.080
0
-0.02(-0.65%)
Dec 30, 2013
3.120
3.160
3.100
3.100
8,418
-0.10(-3.13%)
Dec 27, 2013
3.250
3.270
3.150
3.200
19,548
-0.05(-1.54%)
Dec 24, 2013
3.250
3.250
3.250
0
-0.03(-0.91%)
Dec 23, 2013
3.280
3.350
3.260
3.280
10,800
-0.02(-0.61%)
Dec 20, 2013
3.330
3.340
3.290
3.300
13,599
+0.02(+0.61%)
Dec 19, 2013
3.400
3.400
3.260
3.280
37,790
-0.08(-2.38%)
Dec 18, 2013
3.300
3.450
3.270
3.360
129,722
+0.06(+1.82%)
Dec 17, 2013
3.250
3.370
3.170
3.300
161,588
+0.21(+6.80%)
Dec 16, 2013
3.180
3.180
3.010
3.090
8,068
-0.05(-1.59%)
Dec 13, 2013
3.050
3.140
3.050
3.140
16,575
+0.20(+6.80%)
Dec 12, 2013
3.000
3.000
2.880
2.940
31,244
-0.09(-2.97%)
Dec 11, 2013
3.030
3.060
2.990
3.030
14,006
+0.00(+0.00%)
Dec 10, 2013
3.150
3.250
3.030
3.030
48,189
-0.11(-3.50%)
Dec 09, 2013
3.050
3.140
3.000
3.140
72,450
+0.24(+8.28%)
Dec 06, 2013
2.820
2.920
2.820
2.900
3,176
+0.07(+2.47%)
Dec 05, 2013
2.980
2.980
2.780
2.830
11,150
-0.12(-4.07%)
Dec 04, 2013
2.690
3.000
2.690
2.950
48,000
+0.25(+9.26%)
Dec 03, 2013
2.610
2.720
2.610
2.700
5,401
+0.04(+1.50%)
Dec 02, 2013
2.610
2.710
2.610
2.660
15,546
+0.01(+0.38%)
Nov 29, 2013
2.600
2.690
2.600
2.650
12,730
+0.04(+1.53%)
Nov 28, 2013
2.610
2.610
2.610
2.610
510
+0.00(+0.00%)
Nov 27, 2013
2.640
2.710
2.530
2.610
65,100
-0.02(-0.76%)
Nov 26, 2013
2.660
2.665
2.620
2.630
12,140
-0.07(-2.59%)
Nov 25, 2013
2.530
2.700
2.490
2.700
27,940
+0.14(+5.47%)
Nov 22, 2013
2.500
2.690
2.500
2.560
12,930
+0.06(+2.40%)
Nov 21, 2013
2.520
2.620
2.490
2.500
36,210
-0.04(-1.57%)
Nov 20, 2013
2.850
2.850
2.530
2.540
22,355
-0.09(-3.42%)
Nov 19, 2013
2.700
2.710
2.610
2.630
41,720
-0.07(-2.59%)
Nov 18, 2013
2.700
2.800
2.690
2.700
34,475
-0.08(-2.88%)
Nov 15, 2013
2.670
2.870
2.670
2.780
37,716
+0.13(+4.91%)
Nov 14, 2013
2.700
2.700
2.610
2.650
39,613
-0.28(-9.56%)
Nov 12, 2013
3.110
3.170
2.880
2.930
60,975
-0.20(-6.39%)
Nov 11, 2013
3.030
3.200
3.030
3.130
35,457
+0.11(+3.64%)
Nov 08, 2013
2.960
3.100
2.960
3.020
11,310
+0.02(+0.67%)
Nov 07, 2013
3.060
3.100
2.960
3.000
30,555
-0.05(-1.64%)
Nov 06, 2013
3.180
3.180
3.050
3.050
34,794
-0.13(-4.09%)
Nov 05, 2013
3.260
3.290
3.150
3.180
25,445
-0.04(-1.24%)
Nov 04, 2013
3.230
3.230
3.150
3.220
15,098
+0.04(+1.26%)
Nov 01, 2013
3.170
3.230
3.110
3.180
25,551
-0.03(-0.93%)
Oct 31, 2013
3.260
3.270
3.150
3.210
71,100
-0.01(-0.31%)
Oct 30, 2013
3.340
3.340
3.200
3.220
6,150
-0.06(-1.83%)
Oct 29, 2013
3.300
3.310
3.270
3.280
43,033
+0.01(+0.31%)
Oct 28, 2013
3.180
3.370
3.140
3.270
39,330
+0.08(+2.51%)
Oct 25, 2013
3.200
3.240
3.170
3.190
26,280
-0.04(-1.24%)
Oct 24, 2013
3.210
3.270
3.180
3.230
16,009
-0.02(-0.62%)
Oct 23, 2013
3.180
3.320
3.100
3.250
113,775
+0.07(+2.20%)
Oct 22, 2013
3.360
3.380
3.150
3.180
75,850
-0.17(-5.07%)
Oct 21, 2013
3.310
3.600
3.290
3.350
31,660
+0.06(+1.82%)
Oct 18, 2013
3.500
3.500
3.270
3.290
57,081
-0.16(-4.64%)
Oct 17, 2013
3.320
3.530
3.110
3.450
105,876
+0.16(+4.86%)
Oct 16, 2013
3.700
3.750
3.230
3.290
78,371
-0.45(-12.03%)
Oct 15, 2013
3.840
3.840
3.540
3.740
28,300
+0.10(+2.75%)
Oct 11, 2013
3.640
3.640
3.640
0
-0.07(-1.89%)
Oct 10, 2013
3.740
3.850
3.650
3.710
29,785
+0.01(+0.27%)
Oct 09, 2013
3.670
3.800
3.650
3.700
42,500
-0.06(-1.60%)
Oct 08, 2013
4.030
4.030
3.710
3.760
53,854
-0.27(-6.70%)
Oct 07, 2013
3.900
4.080
3.830
4.030
106,208
+0.15(+3.87%)
Oct 04, 2013
3.830
3.880
3.660
3.880
56,393
+0.06(+1.57%)
Oct 03, 2013
3.640
3.910
3.640
3.820
106,634
+0.14(+3.80%)
Oct 02, 2013
3.170
3.800
3.170
3.680
167,911
+0.51(+16.09%)
Oct 01, 2013
3.200
3.300
3.130
3.170
25,601
-0.09(-2.76%)
Sep 30, 2013
3.430
3.430
3.180
3.260
34,946
-0.15(-4.40%)
Sep 27, 2013
3.400
3.420
3.370
3.410
12,968
+0.00(+0.00%)
Sep 26, 2013
3.470
3.470
3.400
3.410
12,300
-0.09(-2.57%)
Sep 25, 2013
3.550
3.550
3.420
3.500
17,535
-0.03(-0.85%)
Sep 24, 2013
3.480
3.580
3.430
3.530
24,300
+0.07(+2.02%)
Sep 23, 2013
3.480
3.500
3.450
3.460
24,113
+0.02(+0.58%)
Sep 20, 2013
3.510
3.510
3.400
3.440
19,189
-0.11(-3.10%)
Sep 19, 2013
3.650
3.650
3.530
3.550
8,845
-0.09(-2.47%)
Sep 18, 2013
3.640
3.640
3.540
3.640
10,830
+0.01(+0.28%)
Sep 17, 2013
3.520
3.650
3.520
3.630
20,950
+0.14(+4.01%)
Sep 16, 2013
3.440
3.520
3.440
3.490
25,650
-0.03(-0.85%)
Sep 13, 2013
3.650
3.650
3.500
3.520
33,040
-0.09(-2.49%)
Sep 12, 2013
3.620
3.620
3.550
3.610
11,025
-0.02(-0.55%)
Sep 11, 2013
3.660
3.660
3.500
3.630
25,355
+0.01(+0.28%)
Sep 10, 2013
3.640
3.650
3.540
3.620
30,170
+0.03(+0.84%)
Sep 09, 2013
3.700
3.700
3.410
3.590
69,428
-0.03(-0.83%)
Sep 06, 2013
3.750
3.750
3.550
3.620
68,835
-0.10(-2.69%)
Sep 05, 2013
3.490
3.720
3.420
3.720
136,893
+0.36(+10.71%)
Sep 04, 2013
3.180
3.380
3.180
3.360
8,958
+0.14(+4.35%)
Sep 03, 2013
3.340
3.370
3.180
3.220
13,200
-0.13(-3.88%)
Aug 30, 2013
3.350
3.350
3.350
0
+0.07(+2.13%)
Aug 29, 2013
3.230
3.310
3.220
3.280
45,700
+0.11(+3.47%)
Aug 28, 2013
3.210
3.210
3.120
3.170
30,921
-0.04(-1.25%)
Aug 27, 2013
3.250
3.250
3.070
3.210
35,608
+0.00(+0.00%)
Aug 26, 2013
3.190
3.450
3.190
3.210
79,298
-0.02(-0.62%)
Aug 23, 2013
3.490
3.490
3.160
3.230
90,441
-0.26(-7.45%)
Aug 22, 2013
3.520
3.530
3.450
3.490
18,800
-0.01(-0.29%)
Aug 21, 2013
3.520
3.600
3.420
3.500
30,514
+0.02(+0.57%)
Aug 20, 2013
3.470
3.500
3.400
3.480
34,990
+0.08(+2.35%)
Aug 19, 2013
3.680
3.680
3.380
3.400
55,191
-0.29(-7.86%)
Aug 16, 2013
3.700
3.880
3.650
3.690
68,288
+0.04(+1.10%)
Aug 15, 2013
3.900
3.910
3.650
3.650
73,956
-0.38(-9.43%)
Aug 14, 2013
4.100
4.130
3.920
4.030
57,801
-0.07(-1.71%)
Aug 13, 2013
3.990
4.350
3.960
4.100
137,350
+0.33(+8.75%)
Aug 12, 2013
3.930
3.970
3.690
3.770
79,235
-0.24(-5.99%)
Aug 09, 2013
4.070
4.070
3.990
4.010
39,500
-0.06(-1.47%)
Aug 08, 2013
4.110
4.200
4.060
4.070
15,200
-0.08(-1.93%)
Aug 07, 2013
4.090
4.150
4.010
4.150
18,457
-0.01(-0.24%)
Aug 06, 2013
4.190
4.230
4.130
4.160
18,300
-0.01(-0.24%)
Aug 02, 2013
4.170
4.170
4.170
0
+0.09(+2.21%)
Aug 01, 2013
4.140
4.180
4.050
4.080
37,161
-0.07(-1.69%)
Jul 31, 2013
4.190
4.220
4.150
4.150
15,705
-0.05(-1.19%)
Jul 30, 2013
4.320
4.330
4.190
4.200
29,119
-0.09(-2.10%)
Jul 29, 2013
4.190
4.340
4.140
4.290
22,607
+0.08(+1.90%)
Jul 26, 2013
4.250
4.270
4.190
4.210
63,325
-0.01(-0.24%)
Jul 25, 2013
4.150
4.250
4.110
4.220
159,675
+0.08(+1.93%)
Jul 24, 2013
4.030
4.140
3.940
4.140
117,097
+0.12(+2.99%)
Jul 23, 2013
4.020
4.050
3.910
4.020
91,939
+0.00(+0.00%)
Jul 22, 2013
4.040
4.100
4.020
4.020
90,991
-0.08(-1.95%)
Jul 19, 2013
4.010
4.120
4.000
4.100
90,470
+0.06(+1.49%)
Jul 18, 2013
4.000
4.180
4.000
4.040
121,825
+0.00(+0.00%)
Jul 17, 2013
3.780
4.020
3.780
4.040
136,237
+0.26(+6.88%)
Jul 16, 2013
3.550
3.970
3.550
3.780
69,951
+0.04(+1.07%)
Jul 15, 2013
3.750
3.820
3.620
3.740
30,306
-0.04(-1.06%)
Jul 12, 2013
3.600
3.830
3.600
3.780
67,600
+0.10(+2.72%)
Jul 11, 2013
3.610
3.750
3.580
3.680
72,486
+0.00(+0.00%)
Jul 10, 2013
3.780
3.800
3.620
3.680
66,856
-0.11(-2.90%)
Jul 09, 2013
3.710
3.810
3.720
3.790
73,772
+0.07(+1.88%)
Jul 08, 2013
3.480
3.790
3.480
3.720
73,807
+0.16(+4.49%)
Jul 05, 2013
3.250
3.570
3.250
3.560
76,808
+0.32(+9.88%)
Jul 04, 2013
3.200
3.240
3.180
3.240
21,024
+0.10(+3.18%)
Jul 03, 2013
3.330
3.480
3.000
3.140
54,628
-0.23(-6.82%)
Jul 02, 2013
3.530
3.530
3.270
3.370
224,792
-0.04(-1.17%)
Jun 28, 2013
3.410
3.410
3.410
0
+0.09(+2.71%)
Jun 27, 2013
3.340
3.450
3.240
3.320
71,430
-0.02(-0.60%)
Jun 26, 2013
3.210
3.340
3.200
3.340
67,200
+0.13(+4.05%)
Jun 25, 2013
3.180
3.210
3.150
3.210
44,759
+0.03(+0.94%)
Jun 24, 2013
3.160
3.180
3.140
3.180
34,558
+0.01(+0.32%)
Jun 21, 2013
3.150
3.170
3.130
3.170
56,425
+0.03(+0.96%)
Jun 20, 2013
3.100
3.150
3.100
3.140
19,833
+0.04(+1.29%)
Jun 19, 2013
3.030
3.110
2.990
3.100
63,834
+0.08(+2.65%)
Jun 18, 2013
3.020
3.050
3.000
3.020
15,157
-0.03(-0.98%)
Jun 17, 2013
3.100
3.120
3.000
3.050
12,268
-0.04(-1.29%)
Jun 14, 2013
3.130
3.140
3.090
3.090
4,300
-0.02(-0.64%)
Jun 13, 2013
3.110
3.150
3.070
3.110
23,584
+0.00(+0.00%)
Jun 12, 2013
3.100
3.140
3.060
3.110
53,950
+0.02(+0.65%)
Jun 11, 2013
2.950
3.140
2.930
3.090
98,111
+0.07(+2.32%)
Jun 10, 2013
3.000
3.020
2.960
3.020
43,540
+0.04(+1.34%)
Jun 07, 2013
2.950
3.000
2.950
2.980
12,100
-0.01(-0.33%)
Jun 06, 2013
2.900
3.020
2.900
2.990
28,594
+0.05(+1.70%)
Jun 05, 2013
2.990
3.020
2.940
2.940
11,300
-0.11(-3.61%)
Jun 04, 2013
3.000
3.050
2.970
3.050
27,625
+0.09(+3.04%)
Jun 03, 2013
3.080
3.080
2.940
2.960
17,299
-0.07(-2.31%)
May 31, 2013
3.060
3.100
3.000
3.030
70,502
+0.00(+0.00%)
May 30, 2013
2.990
3.060
2.990
3.030
40,950
+0.07(+2.36%)
May 29, 2013
2.990
3.020
2.900
2.960
27,650
+0.06(+2.07%)
May 28, 2013
2.960
3.080
2.870
2.900
95,537
+0.01(+0.35%)
May 27, 2013
2.860
2.900
2.860
2.890
30,275
+0.04(+1.40%)
May 24, 2013
2.880
2.900
2.810
2.850
66,974
-0.09(-3.06%)
May 23, 2013
2.840
2.940
2.580
2.940
193,885
+0.10(+3.52%)
May 22, 2013
3.090
3.090
2.800
2.840
126,744
-0.21(-6.89%)
May 21, 2013
3.070
3.110
3.050
3.050
27,505
-0.05(-1.61%)
May 17, 2013
3.100
3.100
3.100
0
+0.04(+1.31%)
May 16, 2013
3.110
3.170
3.050
3.060
78,041
-0.06(-1.92%)
May 15, 2013
3.000
3.170
3.000
3.120
152,460
+0.27(+9.47%)
May 13, 2013
2.950
2.990
2.850
2.850
34,935
-0.07(-2.40%)
May 10, 2013
2.960
3.000
2.900
2.920
65,610
+0.00(+0.00%)
May 09, 2013
2.830
2.980
2.790
2.920
80,722
+0.16(+5.80%)
May 08, 2013
2.800
2.800
2.750
2.760
76,611
-0.01(-0.36%)
May 07, 2013
2.930
2.960
2.750
2.770
105,958
-0.18(-6.10%)
May 06, 2013
3.150
3.150
2.950
2.950
137,260
-0.14(-4.53%)
May 03, 2013
3.100
3.150
2.990
3.090
575,421
+0.25(+8.80%)
May 02, 2013
2.650
2.850
2.640
2.840
257,481
+0.20(+7.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.