Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.590 3.640 3.430 3.640 44,223 +0.12(+3.41%)
Apr 27, 2018 3.600 3.600 3.510 3.520 8,985 -0.04(-1.12%)
Apr 26, 2018 3.500 3.560 3.430 3.560 64,563 +0.06(+1.71%)
Apr 25, 2018 3.590 3.600 3.500 3.500 33,005 -0.20(-5.41%)
Apr 24, 2018 3.750 3.750 3.550 3.700 45,955 -0.09(-2.37%)
Apr 23, 2018 3.630 3.790 3.540 3.790 86,157 +0.12(+3.27%)
Apr 20, 2018 3.680 3.780 3.630 3.670 68,451 -0.06(-1.61%)
Apr 19, 2018 3.520 3.730 3.480 3.730 132,282 +0.24(+6.88%)
Apr 18, 2018 3.650 3.650 3.440 3.490 89,087 -0.08(-2.24%)
Apr 17, 2018 3.640 3.730 3.480 3.570 40,106 -0.04(-1.11%)
Apr 16, 2018 3.680 3.900 3.600 3.610 85,058 -0.02(-0.55%)
Apr 13, 2018 3.560 3.670 3.510 3.630 49,568 +0.07(+1.97%)
Apr 12, 2018 3.560 3.670 3.540 3.560 32,740 +0.00(+0.00%)
Apr 11, 2018 3.550 3.640 3.490 3.560 39,239 -0.17(-4.56%)
Apr 10, 2018 3.700 3.730 3.480 3.730 151,764 +0.09(+2.47%)
Apr 09, 2018 3.730 3.820 3.620 3.640 83,902 -0.03(-0.82%)
Apr 06, 2018 3.760 3.840 3.560 3.670 88,811 -0.08(-2.13%)
Apr 05, 2018 3.600 3.770 3.540 3.750 40,251 +0.15(+4.17%)
Apr 04, 2018 3.640 3.640 3.510 3.600 57,813 -0.15(-4.00%)
Apr 03, 2018 3.770 3.770 3.510 3.750 79,947 +0.07(+1.90%)
Apr 02, 2018 3.790 3.790 3.480 3.680 106,731 +0.06(+1.66%)
Mar 29, 2018 3.620 3.620 3.620 0 +0.16(+4.62%)
Mar 28, 2018 3.710 3.710 3.350 3.460 79,901 -0.20(-5.46%)
Mar 27, 2018 3.870 3.950 3.620 3.660 114,210 -0.25(-6.39%)
Mar 26, 2018 3.950 4.040 3.880 3.910 61,632 +0.02(+0.51%)
Mar 23, 2018 3.920 4.090 3.890 3.890 58,817 -0.03(-0.77%)
Mar 22, 2018 3.950 4.170 3.800 3.920 166,418 -0.07(-1.75%)
Mar 21, 2018 3.860 4.000 3.820 3.990 104,591 +0.11(+2.84%)
Mar 20, 2018 3.810 3.910 3.720 3.880 118,300 +0.07(+1.84%)
Mar 19, 2018 3.870 3.970 3.740 3.810 87,230 -0.02(-0.52%)
Mar 16, 2018 3.810 4.030 3.760 3.830 395,095 +0.01(+0.26%)
Mar 15, 2018 3.860 3.860 3.710 3.820 178,829 +0.03(+0.79%)
Mar 14, 2018 3.890 3.890 3.820 3.790 106,621 -0.05(-1.30%)
Mar 13, 2018 3.800 3.840 3.640 3.840 261,527 +0.10(+2.67%)
Mar 12, 2018 3.850 3.850 3.620 3.740 67,202 -0.06(-1.58%)
Mar 09, 2018 3.790 3.830 3.510 3.800 493,485 +0.04(+1.06%)
Mar 08, 2018 3.500 3.850 3.390 3.760 586,671 +0.30(+8.67%)
Mar 07, 2018 3.040 3.470 3.040 3.460 247,663 +0.36(+11.61%)
Mar 06, 2018 3.110 3.180 3.010 3.100 82,066 -0.02(-0.64%)
Mar 05, 2018 3.250 3.320 3.100 3.120 106,969 -0.13(-4.00%)
Mar 02, 2018 3.100 3.380 3.080 3.250 71,891 +0.10(+3.17%)
Mar 01, 2018 3.060 3.310 2.990 3.150 103,452 +0.04(+1.29%)
Feb 28, 2018 3.270 3.380 3.000 3.110 171,698 -0.22(-6.61%)
Feb 27, 2018 3.510 3.620 3.260 3.330 99,661 -0.19(-5.40%)
Feb 26, 2018 3.410 3.610 3.410 3.520 69,739 +0.03(+0.86%)
Feb 23, 2018 3.490 3.650 3.430 3.490 111,057 -0.01(-0.29%)
Feb 22, 2018 3.600 3.620 3.310 3.500 207,319 -0.13(-3.58%)
Feb 21, 2018 3.780 3.840 3.570 3.630 84,999 -0.13(-3.46%)
Feb 20, 2018 3.780 3.880 3.710 3.760 113,710 -0.09(-2.34%)
Feb 16, 2018 3.850 3.850 3.850 0 +0.08(+2.12%)
Feb 15, 2018 3.760 4.040 3.750 3.770 304,768 -0.36(-8.72%)
Feb 14, 2018 4.080 4.250 4.020 4.130 144,677 +0.05(+1.23%)
Feb 13, 2018 4.170 4.250 3.940 4.080 300,026 -0.19(-4.45%)
Feb 12, 2018 3.880 4.300 3.700 4.270 547,170 +0.51(+13.56%)
Feb 09, 2018 3.780 3.830 3.510 3.760 244,857 -0.01(-0.27%)
Feb 08, 2018 3.950 3.740 3.770 259,524 -0.05(-1.31%)
Feb 07, 2018 3.680 3.750 3.680 3.820 111,189 +0.12(+3.24%)
Feb 06, 2018 3.500 3.830 3.420 3.700 465,237 -0.12(-3.14%)
Feb 05, 2018 3.820 3.860 3.700 3.820 317,735 -0.13(-3.29%)
Feb 02, 2018 3.960 4.010 3.660 3.950 432,059 -0.10(-2.47%)
Feb 01, 2018 4.350 3.990 4.050 257,212 -0.10(-2.41%)
Jan 31, 2018 3.950 4.210 3.900 4.150 241,688 +0.19(+4.80%)
Jan 30, 2018 4.060 4.060 3.850 3.960 363,659 -0.15(-3.65%)
Jan 29, 2018 4.250 4.410 4.010 4.110 342,743 -0.11(-2.61%)
Jan 26, 2018 4.060 4.290 4.050 4.220 230,012 +0.09(+2.18%)
Jan 25, 2018 4.160 4.300 4.010 4.130 369,727 -0.03(-0.72%)
Jan 24, 2018 4.400 4.400 4.070 4.160 410,767 -0.17(-3.93%)
Jan 23, 2018 4.040 4.380 4.020 4.330 590,033 +0.35(+8.79%)
Jan 22, 2018 3.900 4.040 3.680 3.980 306,484 +0.18(+4.74%)
Jan 19, 2018 3.630 3.900 3.630 3.800 184,846 +0.19(+5.26%)
Jan 18, 2018 3.770 3.810 3.560 3.610 184,033 -0.17(-4.50%)
Jan 17, 2018 3.870 3.910 3.600 3.780 210,970 -0.05(-1.31%)
Jan 16, 2018 3.750 3.990 3.720 3.830 191,251 +0.08(+2.13%)
Jan 15, 2018 3.700 3.820 3.560 3.750 111,123 -0.07(-1.83%)
Jan 12, 2018 3.910 4.000 3.760 3.820 361,146 -0.28(-6.83%)
Jan 11, 2018 3.800 4.120 3.780 4.100 696,204 +0.33(+8.75%)
Jan 10, 2018 3.500 3.800 3.390 3.770 252,923 +0.30(+8.65%)
Jan 09, 2018 3.370 3.590 3.120 3.470 319,243 -0.01(-0.29%)
Jan 08, 2018 3.620 3.670 3.350 3.480 459,648 -0.23(-6.20%)
Jan 05, 2018 3.840 3.840 3.570 3.710 247,152 -0.16(-4.13%)
Jan 04, 2018 3.700 3.880 3.460 3.870 794,265 +0.47(+13.82%)
Jan 03, 2018 2.970 3.400 2.840 3.400 508,929 +0.42(+14.09%)
Jan 02, 2018 2.990 3.220 2.940 2.980 375,072 +0.02(+0.68%)
Dec 29, 2017 2.960 2.960 2.960 0 +0.33(+12.55%)
Dec 28, 2017 2.510 2.640 2.440 2.630 197,846 +0.12(+4.78%)
Dec 27, 2017 2.450 2.560 2.440 2.510 117,815 +0.01(+0.40%)
Dec 22, 2017 2.580 2.580 2.470 2.500 128,962 -0.09(-3.47%)
Dec 21, 2017 2.660 2.660 2.540 2.590 84,057 -0.03(-1.15%)
Dec 20, 2017 2.680 2.680 2.550 2.620 112,219 -0.05(-1.87%)
Dec 19, 2017 2.590 2.670 2.550 2.670 172,285 +0.08(+3.09%)
Dec 18, 2017 2.710 2.710 2.510 2.590 194,889 -0.10(-3.72%)
Dec 15, 2017 2.800 2.800 2.610 2.690 291,913 +0.00(+0.00%)
Dec 14, 2017 2.490 2.750 2.420 2.690 301,268 +0.23(+9.35%)
Dec 13, 2017 2.750 2.760 2.320 2.460 370,419 -0.13(-5.02%)
Dec 12, 2017 2.490 2.830 2.490 2.590 855,894 +0.12(+4.86%)
Dec 11, 2017 2.240 2.510 2.220 2.470 779,832 +0.31(+14.35%)
Dec 08, 2017 1.820 2.180 1.820 2.160 491,803 +0.30(+16.13%)
Dec 07, 2017 1.870 1.940 1.790 1.860 119,314 -0.01(-0.53%)
Dec 06, 2017 1.930 1.930 1.770 1.870 65,047 -0.05(-2.60%)
Dec 05, 2017 1.850 1.950 1.850 1.920 89,510 +0.06(+3.23%)
Dec 04, 2017 1.920 1.990 1.850 1.860 119,578 -0.08(-4.12%)
Dec 01, 2017 2.000 2.030 1.930 1.940 103,828 -0.04(-2.02%)
Nov 30, 2017 1.910 2.050 1.860 1.980 283,187 +0.05(+2.59%)
Nov 29, 2017 1.980 2.000 1.680 1.930 308,360 +0.00(+0.00%)
Nov 28, 2017 2.100 2.330 1.930 1.930 1,185,557 -0.06(-3.02%)
Nov 27, 2017 1.800 1.990 1.760 1.990 462,919 +0.24(+13.71%)
Nov 24, 2017 1.600 1.780 1.550 1.750 270,220 +0.19(+12.18%)
Nov 23, 2017 1.470 1.640 1.470 1.560 100,566 +0.06(+4.00%)
Nov 22, 2017 1.530 1.530 1.460 1.500 50,669 -0.02(-1.32%)
Nov 21, 2017 1.470 1.560 1.440 1.520 198,881 +0.06(+4.11%)
Nov 20, 2017 1.390 1.470 1.390 1.460 284,173 +0.13(+9.77%)
Nov 17, 2017 1.380 1.380 1.320 1.330 76,827 +0.01(+0.76%)
Nov 16, 2017 1.310 1.370 1.310 1.320 63,478 +0.02(+1.54%)
Nov 15, 2017 1.320 1.320 1.250 1.300 41,883 -0.02(-1.52%)
Nov 14, 2017 1.350 1.360 1.280 1.320 23,280 -0.03(-2.22%)
Nov 13, 2017 1.220 1.350 1.220 1.350 86,325 +0.09(+7.14%)
Nov 10, 2017 1.250 1.260 1.210 1.260 16,900 +0.00(+0.00%)
Nov 09, 2017 1.250 1.280 1.180 1.260 31,520 +0.01(+0.80%)
Nov 08, 2017 1.260 1.270 1.240 1.250 18,600 +0.00(+0.00%)
Nov 07, 2017 1.260 1.270 1.250 1.250 35,097 -0.02(-1.57%)
Nov 06, 2017 1.200 1.280 1.200 1.270 40,442 +0.02(+1.60%)
Nov 03, 2017 1.250 1.260 1.220 1.250 29,301 +0.00(+0.00%)
Nov 02, 2017 1.230 1.250 1.210 1.250 13,220 +0.04(+3.31%)
Nov 01, 2017 1.190 1.250 1.190 1.210 32,010 +0.01(+0.83%)
Oct 31, 2017 1.240 1.250 1.180 1.200 32,713 -0.04(-3.23%)
Oct 30, 2017 1.160 1.250 1.140 1.240 96,835 +0.09(+7.83%)
Oct 27, 2017 1.130 1.150 1.060 1.150 16,010 +0.00(+0.00%)
Oct 26, 2017 1.070 1.150 1.060 1.150 17,303 +0.08(+7.48%)
Oct 25, 2017 1.100 1.110 1.060 1.070 12,800 +0.00(+0.00%)
Oct 24, 2017 1.060 1.090 1.060 1.070 8,854 -0.05(-4.46%)
Oct 23, 2017 1.120 1.120 1.080 1.120 20,736 +0.03(+2.75%)
Oct 20, 2017 1.090 1.090 1.090 1.090 2,100 +0.01(+0.93%)
Oct 19, 2017 1.140 1.150 1.080 1.080 6,303 -0.03(-2.70%)
Oct 18, 2017 1.250 1.250 1.080 1.110 33,400 +0.03(+2.78%)
Oct 17, 2017 1.080 1.080 1.050 1.080 22,200 +0.02(+1.89%)
Oct 16, 2017 1.080 1.190 1.060 1.060 30,150 -0.04(-3.64%)
Oct 13, 2017 1.140 1.140 1.050 1.100 34,557 -0.04(-3.51%)
Oct 12, 2017 1.110 1.150 1.110 1.140 15,604 +0.07(+6.54%)
Oct 11, 2017 1.150 1.160 1.070 1.070 34,606 -0.10(-8.55%)
Oct 10, 2017 1.120 1.190 1.120 1.170 15,346 -0.05(-4.10%)
Oct 06, 2017 1.260 1.260 1.190 1.220 12,400 +0.00(+0.00%)
Oct 05, 2017 1.220 1.230 1.200 1.220 16,586 +0.02(+1.67%)
Oct 04, 2017 1.230 1.270 1.200 1.200 77,770 -0.02(-1.64%)
Oct 03, 2017 1.170 1.220 1.170 1.220 55,057 +0.05(+4.27%)
Oct 02, 2017 1.130 1.170 1.120 1.170 42,220 +0.06(+5.41%)
Sep 29, 2017 1.160 1.160 1.110 1.110 42,880 -0.04(-3.48%)
Sep 28, 2017 1.130 1.170 1.110 1.150 57,921 +0.07(+6.48%)
Sep 27, 2017 1.060 1.100 1.060 1.080 41,600 +0.03(+2.86%)
Sep 26, 2017 1.010 1.040 1.010 1.050 28,188 +0.02(+1.94%)
Sep 25, 2017 0.9800 1.050 0.9700 1.030 21,200 +0.04(+4.04%)
Sep 22, 2017 0.8600 1.025 0.8600 0.9900 24,700 -0.03(-2.94%)
Sep 21, 2017 1.030 1.040 1.010 1.020 25,240 -0.03(-2.86%)
Sep 20, 2017 1.030 1.050 1.030 1.050 6,504 +0.01(+0.96%)
Sep 19, 2017 1.060 1.060 1.020 1.040 2,900 -0.02(-1.89%)
Sep 18, 2017 1.020 1.070 1.020 1.060 22,463 +0.02(+1.92%)
Sep 15, 2017 1.030 1.040 1.000 1.040 18,102 +0.00(+0.00%)
Sep 14, 2017 1.050 1.050 1.030 1.040 2,932 +0.00(+0.00%)
Sep 13, 2017 1.040 1.050 1.020 1.040 104,716 -0.02(-1.89%)
Sep 12, 2017 1.030 1.060 1.030 1.060 16,488 +0.00(+0.00%)
Sep 11, 2017 1.050 1.070 1.050 1.060 3,201 -0.03(-2.75%)
Sep 08, 2017 1.050 1.090 1.040 1.090 6,007 +0.03(+2.83%)
Sep 07, 2017 1.040 1.070 1.020 1.060 34,780 +0.02(+1.92%)
Sep 06, 2017 1.040 1.040 1.020 1.040 13,500 +0.00(+0.00%)
Sep 05, 2017 1.100 1.100 1.030 1.040 17,006 -0.01(-0.95%)
Sep 01, 2017 1.050 1.060 1.030 1.050 11,475 +0.00(+0.00%)
Aug 31, 2017 1.060 1.080 1.040 1.050 31,500 +0.00(+0.00%)
Aug 30, 2017 1.100 1.110 1.040 1.050 19,205 +0.01(+0.96%)
Aug 29, 2017 1.030 1.060 1.030 1.040 9,493 +0.00(+0.00%)
Aug 28, 2017 1.050 1.060 1.040 1.040 8,775 -0.02(-1.89%)
Aug 25, 2017 1.140 1.140 1.050 1.060 17,077 -0.05(-4.50%)
Aug 24, 2017 1.050 1.140 1.050 1.110 34,502 +0.03(+2.78%)
Aug 23, 2017 1.050 1.080 1.050 1.080 14,100 +0.02(+1.89%)
Aug 22, 2017 1.010 1.080 1.010 1.060 31,581 +0.00(+0.00%)
Aug 21, 2017 1.100 1.110 1.050 1.060 78,804 -0.03(-2.75%)
Aug 18, 2017 1.100 1.140 1.050 1.090 35,704 -0.02(-1.80%)
Aug 17, 2017 1.000 1.130 0.9900 1.110 108,906 +0.14(+14.43%)
Aug 16, 2017 0.9300 0.9700 0.9300 0.9700 33,454 +0.07(+7.78%)
Aug 15, 2017 1.000 1.030 0.8800 0.9000 258,090 -0.14(-13.46%)
Aug 14, 2017 1.040 1.040 1.020 1.040 24,240 -0.01(-0.95%)
Aug 11, 2017 1.050 1.050 1.020 1.050 15,204 +0.00(+0.00%)
Aug 10, 2017 1.070 1.080 1.050 1.050 34,134 -0.02(-1.87%)
Aug 09, 2017 1.040 1.100 1.040 1.070 48,494 -0.03(-2.73%)
Aug 08, 2017 1.010 1.110 1.010 1.100 74,169 -0.05(-4.35%)
Aug 04, 2017 1.180 1.180 1.140 1.150 39,914 +0.00(+0.00%)
Aug 03, 2017 1.200 1.200 1.150 1.150 42,900 -0.01(-0.86%)
Aug 02, 2017 1.120 1.160 1.110 1.160 108,553 +0.08(+7.41%)
Aug 01, 2017 1.030 1.100 1.030 1.080 11,504 +0.00(+0.00%)
Jul 31, 2017 1.080 1.090 1.070 1.080 24,534 +0.00(+0.00%)
Jul 28, 2017 1.050 1.100 1.020 1.080 9,130 -0.01(-0.92%)
Jul 27, 2017 1.120 1.150 1.090 1.090 10,559 -0.03(-2.68%)
Jul 26, 2017 1.020 1.120 1.020 1.120 30,263 +0.07(+6.67%)
Jul 25, 2017 1.030 1.050 1.030 1.050 15,100 +0.03(+2.94%)
Jul 24, 2017 1.040 1.040 1.010 1.020 9,710 +0.02(+2.00%)
Jul 21, 2017 1.030 1.030 1.000 1.000 14,300 -0.02(-1.96%)
Jul 20, 2017 1.030 1.040 1.020 1.020 39,023 -0.02(-1.92%)
Jul 19, 2017 1.030 1.050 1.020 1.040 34,050 +0.02(+1.96%)
Jul 18, 2017 1.060 1.060 1.020 1.020 34,007 -0.04(-3.77%)
Jul 17, 2017 1.060 1.060 1.050 1.060 6,200 +0.01(+0.95%)
Jul 14, 2017 1.030 1.100 1.030 1.050 11,900 +0.01(+0.96%)
Jul 13, 2017 1.070 1.100 1.030 1.040 123,530 +0.00(+0.00%)
Jul 12, 2017 1.080 1.080 1.040 1.040 7,925 -0.01(-0.95%)
Jul 11, 2017 1.120 1.120 1.050 1.050 13,700 -0.05(-4.55%)
Jul 10, 2017 1.110 1.120 1.080 1.100 10,160 +0.03(+2.80%)
Jul 07, 2017 1.100 1.100 1.070 1.070 9,762 -0.01(-0.93%)
Jul 06, 2017 1.080 1.090 1.080 1.080 13,317 -0.01(-0.92%)
Jul 05, 2017 1.110 1.110 1.090 1.090 10,800 -0.02(-1.80%)
Jul 04, 2017 1.090 1.110 1.080 1.110 6,801 +0.01(+0.91%)
Jul 03, 2017 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 30, 2017 1.100 1.100 1.090 1.100 19,187 +0.00(+0.00%)
Jun 29, 2017 1.100 1.110 1.100 1.100 23,950 -0.01(-0.90%)
Jun 28, 2017 1.100 1.110 1.100 1.110 16,115 +0.00(+0.00%)
Jun 27, 2017 1.130 1.130 1.100 1.110 28,700 -0.02(-1.77%)
Jun 26, 2017 1.090 1.130 1.090 1.130 26,856 +0.00(+0.00%)
Jun 23, 2017 1.200 1.200 1.130 1.130 36,663 -0.06(-5.04%)
Jun 22, 2017 1.240 1.240 1.170 1.190 22,050 +0.03(+2.59%)
Jun 21, 2017 1.110 1.180 1.110 1.160 19,705 +0.04(+3.57%)
Jun 20, 2017 1.100 1.140 1.100 1.120 10,137 +0.02(+1.82%)
Jun 19, 2017 1.110 1.110 1.090 1.100 69,307 +0.00(+0.00%)
Jun 16, 2017 1.220 1.240 1.070 1.100 166,404 -0.13(-10.57%)
Jun 15, 2017 1.240 1.260 1.230 1.230 16,868 -0.01(-0.81%)
Jun 14, 2017 1.220 1.240 1.220 1.240 21,264 +0.00(+0.00%)
Jun 13, 2017 1.270 1.280 1.200 1.240 86,660 -0.04(-3.13%)
Jun 12, 2017 1.280 1.320 1.280 1.280 49,100 -0.02(-1.54%)
Jun 09, 2017 1.320 1.350 1.290 1.300 77,494 +0.00(+0.00%)
Jun 08, 2017 1.480 1.480 1.300 1.300 197,565 -0.19(-12.75%)
Jun 07, 2017 1.440 1.500 1.440 1.490 60,216 +0.04(+2.76%)
Jun 06, 2017 1.460 1.460 1.440 1.450 17,200 -0.05(-3.33%)
Jun 05, 2017 1.530 1.530 1.470 1.500 21,218 -0.03(-1.96%)
Jun 02, 2017 1.520 1.530 1.510 1.530 20,903 +0.02(+1.32%)
Jun 01, 2017 1.480 1.520 1.470 1.510 39,900 +0.01(+0.67%)
May 31, 2017 1.490 1.500 1.480 1.500 9,000 +0.01(+0.67%)
May 30, 2017 1.470 1.510 1.470 1.490 29,556 +0.05(+3.47%)
May 29, 2017 1.510 1.520 1.440 1.440 8,260 -0.07(-4.64%)
May 26, 2017 1.470 1.510 1.420 1.510 49,817 +0.03(+2.03%)
May 25, 2017 1.520 1.520 1.460 1.480 78,210 -0.03(-1.99%)
May 24, 2017 1.580 1.580 1.480 1.510 81,099 -0.05(-3.21%)
May 23, 2017 1.480 1.590 1.470 1.560 176,300 +0.10(+6.85%)
May 19, 2017 1.420 1.480 1.420 1.460 188,666 +0.04(+2.82%)
May 18, 2017 1.440 1.440 1.400 1.420 23,715 -0.01(-0.70%)
May 17, 2017 1.480 1.490 1.400 1.430 56,136 -0.04(-2.72%)
May 16, 2017 1.430 1.500 1.380 1.470 275,052 +0.11(+8.09%)
May 15, 2017 1.330 1.360 1.330 1.360 40,007 +0.02(+1.49%)
May 12, 2017 1.340 1.340 1.310 1.340 8,026 +0.00(+0.00%)
May 11, 2017 1.300 1.340 1.300 1.340 28,067 +0.00(+0.00%)
May 10, 2017 1.310 1.340 1.300 1.340 15,000 +0.02(+1.52%)
May 09, 2017 1.300 1.320 1.290 1.320 12,900 +0.04(+3.13%)
May 08, 2017 1.320 1.320 1.280 1.280 17,550 -0.03(-2.29%)
May 05, 2017 1.290 1.310 1.290 1.310 29,200 +0.00(+0.00%)
May 04, 2017 1.290 1.320 1.290 1.310 9,391 +0.01(+0.77%)
May 03, 2017 1.320 1.330 1.290 1.300 25,702 -0.02(-1.52%)
May 02, 2017 1.320 1.320 1.320 1.320 1,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.