Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.900 2.950 2.840 2.910 227,322 -0.01(-0.34%)
Apr 29, 2020 3.000 3.030 2.880 2.920 273,906 -0.09(-2.99%)
Apr 28, 2020 3.180 3.180 2.900 3.010 344,600 -0.12(-3.83%)
Apr 27, 2020 3.230 3.240 3.050 3.130 288,900 -0.06(-1.88%)
Apr 24, 2020 3.310 3.360 3.050 3.190 549,872 -0.13(-3.92%)
Apr 23, 2020 2.840 3.620 2.760 3.320 1,346,143 +0.64(+23.88%)
Apr 22, 2020 2.720 2.780 2.600 2.680 204,773 -0.08(-2.90%)
Apr 21, 2020 2.650 2.760 2.500 2.760 249,871 +0.10(+3.76%)
Apr 20, 2020 2.900 2.940 2.660 2.660 311,840 -0.19(-6.67%)
Apr 17, 2020 2.720 2.880 2.670 2.850 435,550 +0.21(+7.95%)
Apr 16, 2020 2.910 2.910 2.550 2.640 346,162 -0.27(-9.28%)
Apr 15, 2020 2.620 3.000 2.420 2.910 575,651 +0.17(+6.20%)
Apr 14, 2020 3.080 3.080 2.580 2.740 613,718 -0.08(-2.84%)
Apr 13, 2020 2.090 2.880 2.080 2.820 1,355,148 +0.78(+38.24%)
Apr 09, 2020 2.040 2.040 2.040 0 +0.25(+13.97%)
Apr 08, 2020 1.680 1.810 1.590 1.790 377,298 +0.16(+9.82%)
Apr 07, 2020 1.670 1.670 1.580 1.630 130,678 +0.02(+1.24%)
Apr 06, 2020 1.650 1.690 1.570 1.610 223,018 -0.04(-2.42%)
Apr 03, 2020 1.670 1.670 1.530 1.650 224,789 -0.04(-2.37%)
Apr 02, 2020 2.000 2.000 1.550 1.690 919,833 +0.21(+14.19%)
Apr 01, 2020 1.720 1.720 1.430 1.480 170,760 -0.22(-12.94%)
Mar 31, 2020 1.720 1.750 1.610 1.700 111,250 +0.05(+3.03%)
Mar 30, 2020 1.810 1.900 1.600 1.650 269,351 -0.16(-8.84%)
Mar 27, 2020 1.720 1.900 1.710 1.810 227,219 +0.07(+4.02%)
Mar 26, 2020 1.850 1.850 1.700 1.740 462,662 +0.02(+1.16%)
Mar 25, 2020 1.740 1.820 1.660 1.720 357,345 +0.02(+1.18%)
Mar 24, 2020 1.680 1.800 1.630 1.700 280,453 +0.07(+4.29%)
Mar 23, 2020 1.720 1.820 1.590 1.630 289,483 -0.12(-6.86%)
Mar 20, 2020 1.740 1.860 1.620 1.750 275,156 +0.07(+4.17%)
Mar 19, 2020 1.430 1.680 1.430 1.680 192,984 +0.22(+15.07%)
Mar 18, 2020 1.490 1.670 1.400 1.460 258,252 -0.12(-7.59%)
Mar 17, 2020 1.540 1.620 1.460 1.580 158,881 +0.07(+4.64%)
Mar 16, 2020 1.640 1.640 1.440 1.510 247,733 -0.20(-11.70%)
Mar 13, 2020 1.900 1.900 1.570 1.710 344,011 +0.31(+22.14%)
Mar 12, 2020 1.620 1.680 1.350 1.400 336,847 -0.26(-15.66%)
Mar 11, 2020 2.050 2.120 1.640 1.660 391,890 -0.41(-19.81%)
Mar 10, 2020 2.210 2.360 2.040 2.070 198,183 -0.13(-5.91%)
Mar 09, 2020 2.530 2.530 2.170 2.200 256,884 -0.49(-18.22%)
Mar 06, 2020 2.650 2.840 2.610 2.690 140,939 -0.01(-0.37%)
Mar 05, 2020 2.800 2.850 2.570 2.700 371,848 -0.16(-5.59%)
Mar 04, 2020 2.780 2.970 2.700 2.860 299,668 +0.11(+4.00%)
Mar 03, 2020 2.750 2.790 2.640 2.750 179,419 -0.01(-0.36%)
Mar 02, 2020 2.790 2.880 2.680 2.760 134,345 -0.03(-1.08%)
Feb 28, 2020 2.550 2.800 2.510 2.790 171,105 +0.14(+5.28%)
Feb 27, 2020 2.700 2.790 2.540 2.650 141,406 -0.15(-5.36%)
Feb 26, 2020 2.910 2.910 2.670 2.800 306,636 +0.07(+2.56%)
Feb 25, 2020 2.540 2.750 2.430 2.730 255,596 +0.17(+6.64%)
Feb 24, 2020 2.350 2.580 2.320 2.560 178,534 +0.16(+6.67%)
Feb 21, 2020 2.480 2.480 2.320 2.400 81,013 -0.08(-3.23%)
Feb 20, 2020 2.250 2.520 2.250 2.480 465,869 +0.24(+10.71%)
Feb 19, 2020 2.460 2.510 2.210 2.240 695,539 -0.26(-10.40%)
Feb 18, 2020 2.480 2.600 2.480 2.500 159,687 +0.01(+0.40%)
Feb 14, 2020 2.490 2.490 2.490 0 +0.02(+0.81%)
Feb 13, 2020 2.690 2.690 2.370 2.470 1,026,414 -0.37(-13.03%)
Feb 12, 2020 3.010 3.030 2.800 2.840 225,746 -0.14(-4.70%)
Feb 11, 2020 2.790 2.990 2.740 2.980 137,374 +0.18(+6.43%)
Feb 10, 2020 2.850 3.020 2.660 2.800 326,117 -0.07(-2.44%)
Feb 07, 2020 3.050 3.050 2.840 2.870 140,193 -0.14(-4.65%)
Feb 06, 2020 2.910 3.110 2.890 3.010 197,637 +0.12(+4.15%)
Feb 05, 2020 3.060 3.060 2.830 2.890 239,963 -0.16(-5.25%)
Feb 04, 2020 3.060 3.070 2.950 3.050 110,465 +0.04(+1.33%)
Feb 03, 2020 3.070 3.180 2.960 3.010 158,254 -0.12(-3.83%)
Jan 31, 2020 3.290 3.290 3.010 3.130 186,915 -0.15(-4.57%)
Jan 30, 2020 3.400 3.450 3.270 3.280 161,273 -0.13(-3.81%)
Jan 29, 2020 3.590 3.590 3.390 3.410 344,085 -0.17(-4.75%)
Jan 28, 2020 3.470 3.620 3.470 3.580 92,785 +0.14(+4.07%)
Jan 27, 2020 3.540 3.570 3.370 3.440 210,474 -0.18(-4.97%)
Jan 24, 2020 3.790 3.790 3.540 3.620 286,170 -0.16(-4.23%)
Jan 23, 2020 4.070 4.070 3.660 3.780 245,917 -0.13(-3.32%)
Jan 22, 2020 4.010 4.080 3.850 3.910 117,528 -0.16(-3.93%)
Jan 21, 2020 4.190 4.310 3.930 4.070 250,420 -0.11(-2.63%)
Jan 20, 2020 3.970 4.200 3.970 4.180 151,982 +0.22(+5.56%)
Jan 17, 2020 3.760 4.030 3.720 3.960 267,357 +0.21(+5.60%)
Jan 16, 2020 3.830 3.920 3.710 3.750 301,755 +0.04(+1.08%)
Jan 15, 2020 3.440 3.810 3.410 3.710 493,639 +0.29(+8.48%)
Jan 14, 2020 3.210 3.430 3.150 3.420 328,771 +0.16(+4.91%)
Jan 13, 2020 3.360 3.360 3.200 3.260 116,728 -0.15(-4.40%)
Jan 10, 2020 3.490 3.490 3.380 3.410 48,832 -0.06(-1.73%)
Jan 09, 2020 3.320 3.480 3.320 3.470 72,942 +0.11(+3.27%)
Jan 08, 2020 3.250 3.380 3.250 3.360 313,618 +0.12(+3.70%)
Jan 07, 2020 3.330 3.340 3.200 3.240 163,704 -0.09(-2.70%)
Jan 06, 2020 3.440 3.450 3.320 3.330 141,765 -0.16(-4.58%)
Jan 03, 2020 3.640 3.640 3.450 3.490 163,792 +0.00(+0.00%)
Jan 02, 2020 3.550 3.820 3.470 3.490 290,932 -0.09(-2.51%)
Dec 31, 2019 3.580 3.580 3.580 0 +0.20(+5.92%)
Dec 30, 2019 3.390 3.430 3.310 3.380 124,142 +0.00(+0.00%)
Dec 27, 2019 3.620 3.650 3.250 3.380 283,588 -0.19(-5.32%)
Dec 24, 2019 3.570 3.570 3.570 0 +0.07(+2.00%)
Dec 23, 2019 3.480 3.580 3.460 3.500 185,394 +0.03(+0.86%)
Dec 20, 2019 3.620 3.620 3.460 3.470 193,996 -0.03(-0.86%)
Dec 19, 2019 3.410 3.550 3.410 3.500 111,577 +0.01(+0.29%)
Dec 18, 2019 3.420 3.550 3.360 3.490 191,261 +0.02(+0.58%)
Dec 17, 2019 3.670 3.670 3.460 3.470 317,949 -0.20(-5.45%)
Dec 16, 2019 3.870 3.920 3.640 3.670 177,194 -0.20(-5.17%)
Dec 13, 2019 3.970 4.080 3.840 3.870 239,976 -0.08(-2.03%)
Dec 12, 2019 3.730 3.980 3.730 3.950 189,425 +0.22(+5.90%)
Dec 11, 2019 3.610 3.730 3.570 3.730 129,680 +0.09(+2.47%)
Dec 10, 2019 3.670 3.700 3.570 3.640 130,911 -0.02(-0.55%)
Dec 09, 2019 3.800 3.850 3.590 3.660 254,218 -0.13(-3.43%)
Dec 06, 2019 3.680 3.800 3.610 3.790 135,291 +0.26(+7.37%)
Dec 05, 2019 3.540 3.580 3.500 3.530 135,289 -0.05(-1.40%)
Dec 04, 2019 3.600 3.720 3.520 3.580 198,219 -0.06(-1.65%)
Dec 03, 2019 3.600 3.690 3.580 3.640 171,740 +0.02(+0.55%)
Dec 02, 2019 3.710 3.790 3.600 3.620 174,476 -0.11(-2.95%)
Nov 29, 2019 3.700 3.860 3.670 3.730 88,212 -0.02(-0.53%)
Nov 28, 2019 3.680 3.750 3.680 3.750 30,102 +0.06(+1.63%)
Nov 27, 2019 3.600 3.730 3.530 3.690 138,356 +0.02(+0.54%)
Nov 26, 2019 3.620 3.750 3.470 3.670 292,348 +0.04(+1.10%)
Nov 25, 2019 3.750 3.870 3.600 3.630 138,326 -0.13(-3.46%)
Nov 22, 2019 3.980 3.990 3.640 3.760 220,900 -0.20(-5.05%)
Nov 21, 2019 3.690 3.970 3.670 3.960 309,452 +0.33(+9.09%)
Nov 20, 2019 3.580 3.830 3.480 3.630 762,140 +0.04(+1.11%)
Nov 19, 2019 3.300 3.620 3.280 3.590 485,322 +0.30(+9.12%)
Nov 18, 2019 3.550 3.550 3.250 3.290 285,675 -0.29(-8.10%)
Nov 15, 2019 3.450 3.680 3.430 3.580 299,450 +0.09(+2.58%)
Nov 14, 2019 3.910 3.910 3.490 3.490 477,340 -0.39(-10.05%)
Nov 13, 2019 4.100 4.110 3.850 3.880 230,100 -0.23(-5.60%)
Nov 12, 2019 3.840 4.190 3.650 4.110 367,743 +0.21(+5.38%)
Nov 11, 2019 4.590 4.590 3.890 3.900 450,404 -0.82(-17.37%)
Nov 08, 2019 4.420 4.760 4.420 4.720 272,706 +0.37(+8.51%)
Nov 07, 2019 4.610 4.620 4.340 4.350 68,591 -0.16(-3.55%)
Nov 06, 2019 4.460 4.600 4.360 4.510 148,113 +0.05(+1.12%)
Nov 05, 2019 4.490 4.510 4.390 4.460 45,320 -0.03(-0.67%)
Nov 04, 2019 4.490 4.500 4.410 4.490 17,611 +0.02(+0.45%)
Nov 01, 2019 4.470 4.560 4.440 4.470 24,635 +0.07(+1.59%)
Oct 31, 2019 4.590 4.620 4.330 4.400 75,969 -0.21(-4.56%)
Oct 30, 2019 4.440 4.630 4.410 4.610 152,650 +0.16(+3.60%)
Oct 29, 2019 4.600 4.630 4.420 4.450 152,191 -0.15(-3.26%)
Oct 28, 2019 4.690 4.690 4.460 4.600 109,908 +0.00(+0.00%)
Oct 25, 2019 4.630 4.710 4.500 4.600 62,397 +0.01(+0.22%)
Oct 24, 2019 4.830 4.830 4.540 4.590 74,661 -0.24(-4.97%)
Oct 23, 2019 4.370 4.840 4.340 4.830 114,964 +0.44(+10.02%)
Oct 22, 2019 4.510 4.550 4.390 4.390 40,397 -0.09(-2.01%)
Oct 21, 2019 4.650 4.650 4.430 4.480 81,042 -0.15(-3.24%)
Oct 18, 2019 4.700 4.700 4.500 4.630 98,619 -0.02(-0.43%)
Oct 17, 2019 4.760 4.760 4.500 4.650 342,948 +0.06(+1.31%)
Oct 16, 2019 4.600 4.640 4.510 4.590 83,134 -0.01(-0.22%)
Oct 15, 2019 4.350 4.640 4.340 4.600 131,959 +0.19(+4.31%)
Oct 11, 2019 4.410 4.410 4.410 0 -0.06(-1.34%)
Oct 10, 2019 4.840 4.850 4.420 4.470 170,930 -0.48(-9.70%)
Oct 09, 2019 5.000 5.060 4.880 4.950 121,131 -0.02(-0.40%)
Oct 08, 2019 5.020 5.080 4.810 4.970 106,319 -0.07(-1.39%)
Oct 07, 2019 5.130 5.130 4.920 5.040 113,563 -0.02(-0.40%)
Oct 04, 2019 5.070 5.280 4.940 5.060 248,185 +0.16(+3.27%)
Oct 03, 2019 4.800 5.050 4.770 4.900 213,723 -0.01(-0.20%)
Oct 02, 2019 4.640 4.910 4.360 4.910 342,085 +0.20(+4.25%)
Oct 01, 2019 4.680 4.760 4.640 4.710 191,154 -0.01(-0.21%)
Sep 30, 2019 4.800 4.820 4.490 4.720 249,421 -0.07(-1.46%)
Sep 27, 2019 4.990 5.060 4.750 4.790 213,619 -0.20(-4.01%)
Sep 26, 2019 5.050 5.100 4.880 4.990 126,072 -0.05(-0.99%)
Sep 25, 2019 4.820 5.070 4.690 5.040 166,114 +0.20(+4.13%)
Sep 24, 2019 4.990 5.090 4.820 4.840 255,464 -0.15(-3.01%)
Sep 23, 2019 5.220 5.220 4.930 4.990 168,110 -0.27(-5.13%)
Sep 20, 2019 5.000 5.260 4.890 5.260 236,877 +0.21(+4.16%)
Sep 19, 2019 5.460 5.460 5.000 5.050 323,075 -0.34(-6.31%)
Sep 18, 2019 5.470 5.530 5.280 5.390 137,502 -0.13(-2.36%)
Sep 17, 2019 5.580 5.640 5.370 5.520 164,937 -0.06(-1.08%)
Sep 16, 2019 5.900 5.960 5.510 5.580 136,922 -0.31(-5.26%)
Sep 13, 2019 5.920 6.070 5.770 5.890 128,865 -0.04(-0.67%)
Sep 12, 2019 6.130 6.150 5.770 5.930 197,805 -0.18(-2.95%)
Sep 11, 2019 5.560 6.130 5.500 6.110 316,839 +0.53(+9.50%)
Sep 10, 2019 5.580 5.620 5.460 5.580 156,035 -0.03(-0.53%)
Sep 09, 2019 5.850 5.850 5.430 5.610 158,917 -0.10(-1.75%)
Sep 06, 2019 5.910 6.000 5.690 5.710 164,046 -0.04(-0.70%)
Sep 05, 2019 5.570 5.770 5.520 5.750 136,422 +0.23(+4.17%)
Sep 04, 2019 5.300 5.550 5.280 5.520 107,503 +0.20(+3.76%)
Sep 03, 2019 5.370 5.420 5.260 5.320 94,216 -0.06(-1.12%)
Aug 30, 2019 5.380 5.380 5.380 0 -0.10(-1.82%)
Aug 29, 2019 5.500 5.560 5.410 5.480 135,781 -0.02(-0.36%)
Aug 28, 2019 5.250 5.530 5.240 5.500 145,478 +0.24(+4.56%)
Aug 27, 2019 5.410 5.470 5.210 5.260 125,563 -0.17(-3.13%)
Aug 26, 2019 5.520 5.560 5.350 5.430 150,465 -0.09(-1.63%)
Aug 23, 2019 5.740 5.760 5.440 5.520 145,027 -0.19(-3.33%)
Aug 22, 2019 5.660 5.840 5.570 5.710 137,061 -0.06(-1.04%)
Aug 21, 2019 5.850 5.910 5.680 5.770 105,384 -0.06(-1.03%)
Aug 20, 2019 5.800 5.930 5.540 5.830 269,344 +0.02(+0.34%)
Aug 19, 2019 6.120 6.140 5.770 5.810 253,934 -0.25(-4.13%)
Aug 16, 2019 5.990 6.110 5.840 6.060 266,833 +0.11(+1.85%)
Aug 15, 2019 6.350 6.450 5.950 5.950 419,035 -0.46(-7.18%)
Aug 14, 2019 6.200 6.510 6.090 6.410 433,065 -0.16(-2.44%)
Aug 13, 2019 6.620 6.770 6.440 6.570 382,280 -0.06(-0.90%)
Aug 12, 2019 6.370 6.640 6.250 6.630 379,068 +0.23(+3.59%)
Aug 09, 2019 6.620 6.660 6.360 6.400 234,482 -0.25(-3.76%)
Aug 08, 2019 6.810 6.810 6.440 6.650 268,170 -0.19(-2.78%)
Aug 07, 2019 6.600 6.970 6.550 6.840 277,531 +0.22(+3.32%)
Aug 06, 2019 6.800 6.920 6.590 6.620 652,175 -0.36(-5.16%)
Aug 02, 2019 6.980 6.980 6.980 0 -0.13(-1.83%)
Aug 01, 2019 7.570 7.650 7.020 7.110 465,654 -0.44(-5.83%)
Jul 31, 2019 7.490 7.730 7.490 7.550 298,531 -0.05(-0.66%)
Jul 30, 2019 7.600 7.800 7.520 7.600 182,450 -0.14(-1.81%)
Jul 29, 2019 8.000 8.080 7.530 7.740 505,945 -0.12(-1.53%)
Jul 26, 2019 7.450 8.110 7.290 7.860 651,633 +0.26(+3.42%)
Jul 25, 2019 8.000 8.150 7.490 7.600 548,026 -0.46(-5.71%)
Jul 24, 2019 7.990 8.220 7.790 8.060 550,139 +0.04(+0.50%)
Jul 23, 2019 8.340 8.590 7.970 8.020 974,254 -0.26(-3.14%)
Jul 22, 2019 7.950 8.600 7.620 8.280 1,312,162 +0.27(+3.37%)
Jul 19, 2019 7.400 8.100 7.300 8.010 1,341,210 +0.58(+7.81%)
Jul 18, 2019 6.420 7.850 6.420 7.430 3,099,216 +1.05(+16.46%)
Jul 17, 2019 6.270 6.500 6.270 6.380 183,866 +0.11(+1.75%)
Jul 16, 2019 6.450 6.460 6.110 6.270 542,440 -0.18(-2.79%)
Jul 15, 2019 6.270 6.670 6.250 6.450 675,533 +0.18(+2.87%)
Jul 12, 2019 6.110 6.390 6.040 6.270 225,918 +0.14(+2.28%)
Jul 11, 2019 6.060 6.240 5.940 6.130 310,139 +0.10(+1.66%)
Jul 10, 2019 5.770 6.070 5.760 6.030 289,286 +0.22(+3.79%)
Jul 09, 2019 5.740 5.920 5.650 5.810 266,594 +0.04(+0.69%)
Jul 08, 2019 5.730 5.930 5.730 5.770 297,036 -0.02(-0.35%)
Jul 05, 2019 5.770 5.890 5.610 5.790 297,816 +0.06(+1.05%)
Jul 04, 2019 5.650 5.750 5.640 5.730 190,167 -0.11(-1.88%)
Jul 03, 2019 5.750 5.870 5.630 5.840 148,485 +0.11(+1.92%)
Jul 02, 2019 5.790 5.790 5.500 5.730 160,354 +0.03(+0.53%)
Jun 28, 2019 5.700 5.700 5.700 0 -0.12(-2.06%)
Jun 27, 2019 5.670 5.860 5.600 5.820 276,137 +0.15(+2.65%)
Jun 26, 2019 5.730 5.790 5.640 5.670 176,250 -0.06(-1.05%)
Jun 25, 2019 5.880 5.890 5.710 5.730 318,209 -0.11(-1.88%)
Jun 24, 2019 5.730 5.910 5.650 5.840 135,689 +0.09(+1.57%)
Jun 21, 2019 5.870 5.880 5.600 5.750 588,191 -0.17(-2.87%)
Jun 20, 2019 5.930 5.990 5.610 5.920 388,610 +0.08(+1.37%)
Jun 19, 2019 6.110 6.150 5.790 5.840 261,021 -0.26(-4.26%)
Jun 18, 2019 5.910 6.140 5.830 6.100 275,087 +0.28(+4.81%)
Jun 17, 2019 5.790 5.920 5.640 5.820 275,778 +0.07(+1.22%)
Jun 14, 2019 5.620 5.780 5.400 5.750 596,371 +0.11(+1.95%)
Jun 13, 2019 6.000 6.250 5.540 5.640 1,070,925 -0.88(-13.50%)
Jun 12, 2019 6.670 6.720 6.200 6.520 1,122,562 +0.38(+6.19%)
Jun 11, 2019 5.980 6.320 5.760 6.140 489,123 +0.04(+0.66%)
Jun 10, 2019 6.800 6.960 5.940 6.100 1,211,867 -0.67(-9.90%)
Jun 07, 2019 5.750 6.800 5.660 6.770 1,686,680 +1.43(+26.78%)
Jun 06, 2019 5.340 5.350 5.170 5.340 147,891 +0.01(+0.19%)
Jun 05, 2019 5.370 5.400 5.270 5.330 73,334 +0.00(+0.00%)
Jun 04, 2019 5.480 5.480 5.280 5.330 131,647 -0.07(-1.30%)
Jun 03, 2019 5.630 5.710 5.340 5.400 231,180 -0.18(-3.23%)
May 31, 2019 5.570 5.610 5.380 5.580 140,382 -0.05(-0.89%)
May 30, 2019 5.800 5.800 5.590 5.630 123,936 -0.07(-1.23%)
May 29, 2019 5.900 5.910 5.670 5.700 129,346 -0.22(-3.72%)
May 28, 2019 5.980 6.100 5.810 5.920 257,653 -0.14(-2.31%)
May 27, 2019 5.820 6.160 5.760 6.060 398,060 +0.34(+5.94%)
May 24, 2019 5.540 5.730 5.500 5.720 149,450 +0.21(+3.81%)
May 23, 2019 5.450 5.570 5.340 5.510 222,747 -0.04(-0.72%)
May 22, 2019 5.400 5.720 5.390 5.550 250,991 +0.17(+3.16%)
May 21, 2019 5.220 5.420 5.210 5.380 249,403 +0.17(+3.26%)
May 17, 2019 5.210 5.210 5.210 0 -0.14(-2.62%)
May 16, 2019 5.390 5.410 5.290 5.350 129,104 -0.01(-0.19%)
May 15, 2019 5.360 5.390 5.250 5.360 137,964 +0.00(+0.00%)
May 14, 2019 5.310 5.430 5.210 5.360 317,464 +0.18(+3.47%)
May 13, 2019 5.190 5.210 4.970 5.180 290,863 -0.08(-1.52%)
May 10, 2019 5.520 5.520 5.240 5.260 330,032 -0.26(-4.71%)
May 09, 2019 5.970 5.970 5.370 5.520 590,551 -0.12(-2.13%)
May 08, 2019 5.840 5.840 5.610 5.640 211,298 -0.18(-3.09%)
May 07, 2019 5.940 5.940 5.720 5.820 288,253 -0.11(-1.85%)
May 06, 2019 5.620 6.000 5.550 5.930 301,410 +0.25(+4.40%)
May 03, 2019 5.840 5.840 5.580 5.680 409,766 -0.06(-1.05%)
May 02, 2019 5.590 5.880 5.480 5.740 587,862 +0.17(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.