Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2022 1.970 0 -0.07(-3.43%)
Aug 12, 2022 2.240 2.330 1.980 2.040 83,597 +0.24(+13.33%)
Aug 11, 2022 1.850 1.860 1.800 1.800 7,134 +0.01(+0.56%)
Aug 10, 2022 1.650 1.840 1.650 1.790 6,155 +0.12(+7.19%)
Aug 09, 2022 1.820 1.820 1.670 1.670 4,198 -0.13(-7.22%)
Aug 08, 2022 1.830 1.870 1.740 1.800 4,034 +0.01(+0.56%)
Aug 05, 2022 1.780 1.850 1.710 1.790 6,504 -0.06(-3.24%)
Aug 04, 2022 1.650 1.850 1.650 1.850 8,849 +0.23(+14.20%)
Aug 03, 2022 1.600 1.660 1.580 1.620 6,466 +0.05(+3.18%)
Aug 02, 2022 1.500 1.600 1.500 1.570 6,788 +0.12(+8.28%)
Jul 29, 2022 1.450 0 -0.04(-2.68%)
Jul 28, 2022 1.480 1.510 1.470 1.490 7,542 +0.01(+0.68%)
Jul 27, 2022 1.440 1.480 1.430 1.480 11,846 +0.02(+1.37%)
Jul 26, 2022 1.610 1.610 1.420 1.460 15,142 -0.11(-7.01%)
Jul 25, 2022 1.720 1.720 1.570 1.570 27,495 -0.14(-8.19%)
Jul 22, 2022 1.960 1.960 1.710 1.710 4,410 -0.17(-9.04%)
Jul 21, 2022 1.890 2.050 1.850 1.880 14,924 +0.03(+1.62%)
Jul 20, 2022 1.730 1.850 1.730 1.850 4,974 +0.15(+8.82%)
Jul 19, 2022 1.730 1.750 1.700 1.700 5,355 -0.06(-3.41%)
Jul 18, 2022 1.840 1.840 1.760 1.760 5,080 -0.03(-1.68%)
Jul 15, 2022 1.950 1.950 1.790 1.790 8,372 -0.11(-5.79%)
Jul 14, 2022 2.010 2.100 1.890 1.900 7,416 -0.07(-3.55%)
Jul 13, 2022 1.790 2.000 1.730 1.970 10,855 +0.19(+10.67%)
Jul 12, 2022 1.840 1.840 1.760 1.780 1,900 -0.07(-3.78%)
Jul 11, 2022 1.770 1.860 1.700 1.850 39,450 +0.13(+7.56%)
Jul 08, 2022 1.780 1.790 1.720 1.720 3,576 -0.08(-4.44%)
Jul 07, 2022 1.800 1.820 1.700 1.800 7,186 +0.09(+5.26%)
Jul 06, 2022 1.710 1.710 1.710 1.710 1,211 +0.02(+1.18%)
Jul 05, 2022 1.860 1.860 1.660 1.690 13,132 -0.15(-8.15%)
Jul 04, 2022 1.770 1.840 1.770 1.840 2,200 +0.07(+3.95%)
Jun 30, 2022 1.770 0 -0.13(-6.84%)
Jun 29, 2022 1.930 1.930 1.760 1.900 5,987 +0.05(+2.70%)
Jun 28, 2022 1.940 1.950 1.830 1.850 6,281 -0.10(-5.13%)
Jun 27, 2022 1.930 1.950 1.850 1.950 5,625 +0.09(+4.84%)
Jun 24, 2022 2.250 2.350 1.740 1.860 103,148 -0.23(-11.00%)
Jun 23, 2022 2.260 2.260 2.070 2.090 29,920 -0.09(-4.13%)
Jun 22, 2022 2.650 2.650 2.180 2.180 50,994 -1.43(-39.61%)
Jun 21, 2022 3.310 3.690 3.130 3.610 16,535 +0.27(+8.08%)
Jun 20, 2022 3.330 3.400 3.240 3.340 9,175 +0.09(+2.77%)
Jun 17, 2022 3.480 3.480 2.790 3.250 358,768 -0.26(-7.41%)
Jun 16, 2022 3.690 3.700 3.430 3.510 28,555 -0.21(-5.65%)
Jun 15, 2022 3.710 3.800 3.570 3.720 6,695 +0.07(+1.92%)
Jun 14, 2022 4.140 4.140 3.500 3.650 10,756 -0.50(-12.05%)
Jun 13, 2022 4.740 4.740 4.000 4.150 14,850 +4.01(+2864.29%)
Jun 10, 2022 0.1500 0.1500 0.1350 0.1400 351,202 -0.02(-12.50%)
Jun 09, 2022 0.1800 0.1800 0.1500 0.1600 160,217 -0.01(-5.88%)
Jun 08, 2022 0.1850 0.1850 0.1650 0.1700 152,407 -0.01(-5.56%)
Jun 07, 2022 0.1800 0.1800 0.1800 0.1800 11,606 +0.01(+2.86%)
Jun 06, 2022 0.1850 0.1850 0.1750 0.1750 43,196 -0.02(-10.26%)
Jun 03, 2022 0.1950 0.1950 0.1950 0.1950 3,008 +0.01(+2.63%)
Jun 02, 2022 0.2100 0.2100 0.1900 0.1900 3,600 -0.01(-5.00%)
Jun 01, 2022 0.2050 0.2050 0.1900 0.2000 72,000 +0.00(+0.00%)
May 31, 2022 0.2100 0.2200 0.1950 0.2000 62,064 -0.01(-4.76%)
May 30, 2022 0.2050 0.2100 0.2050 0.2100 13,230 +0.01(+5.00%)
May 27, 2022 0.2000 0.2000 0.1950 0.2000 14,700 -0.00(-2.44%)
May 26, 2022 0.2050 0.2125 0.2050 0.2050 88,937 +0.01(+7.89%)
May 25, 2022 0.1850 0.1900 0.1850 0.1900 5,700 +0.02(+8.57%)
May 24, 2022 0.1900 0.1900 0.1750 0.1750 29,562 -0.02(-7.89%)
May 20, 2022 0.1900 0 +0.00(+0.00%)
May 19, 2022 0.1850 0.1950 0.1850 0.1900 25,188 +0.00(+0.00%)
May 18, 2022 0.2000 0.2000 0.1900 0.1900 18,503 -0.01(-5.00%)
May 17, 2022 0.2200 0.2200 0.2000 0.2000 30,450 -0.00(-2.44%)
May 16, 2022 0.2100 0.2100 0.2000 0.2050 18,420 +0.01(+5.13%)
May 13, 2022 0.1750 0.2100 0.1750 0.1950 62,287 +0.02(+11.43%)
May 12, 2022 0.1700 0.1800 0.1700 0.1750 49,032 -0.01(-2.78%)
May 11, 2022 0.1950 0.1950 0.1800 0.1800 227,494 -0.02(-7.69%)
May 10, 2022 0.2050 0.2050 0.1950 0.1950 56,301 -0.01(-2.50%)
May 09, 2022 0.2150 0.2150 0.2000 0.2000 46,658 -0.02(-9.09%)
May 06, 2022 0.2200 0.2250 0.2200 0.2200 7,595 -0.01(-2.22%)
May 05, 2022 0.2350 0.2350 0.2250 0.2250 6,703 -0.01(-4.26%)
May 04, 2022 0.2350 0.2350 0.2300 0.2350 36,350 +0.00(+0.00%)
May 03, 2022 0.2250 0.2400 0.2250 0.2350 37,825 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.