Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Fuels Inc
(TSX:
EFR
)
9.460
-0.070 (-0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.150
6.150
5.930
5.980
11,302
-0.25(-4.01%)
Apr 29, 2015
6.470
6.470
6.170
6.230
13,439
-0.08(-1.27%)
Apr 28, 2015
6.170
6.400
5.940
6.310
20,617
+0.21(+3.44%)
Apr 27, 2015
6.590
6.590
6.100
6.100
19,688
-0.36(-5.57%)
Apr 24, 2015
6.660
6.730
6.410
6.460
59,370
-0.13(-1.97%)
Apr 23, 2015
6.140
6.600
6.130
6.590
64,923
+0.49(+8.03%)
Apr 22, 2015
5.520
6.100
5.520
6.100
48,506
+0.50(+8.93%)
Apr 21, 2015
5.500
5.710
5.500
5.600
7,383
+0.16(+2.94%)
Apr 20, 2015
5.250
5.520
5.250
5.440
21,870
+0.15(+2.84%)
Apr 17, 2015
5.480
5.480
5.290
5.290
10,802
-0.14(-2.58%)
Apr 16, 2015
5.360
5.450
5.250
5.430
13,853
+0.06(+1.12%)
Apr 15, 2015
5.300
5.550
5.210
5.370
35,160
+0.09(+1.70%)
Apr 14, 2015
5.300
5.300
5.100
5.280
11,674
+0.08(+1.54%)
Apr 13, 2015
5.160
5.290
5.160
5.200
9,102
+0.00(+0.00%)
Apr 10, 2015
5.220
5.280
5.180
5.200
25,849
-0.06(-1.14%)
Apr 09, 2015
5.270
5.340
5.260
5.260
11,695
+0.05(+0.96%)
Apr 08, 2015
5.330
5.360
5.190
5.210
17,178
-0.14(-2.62%)
Apr 07, 2015
5.200
5.400
5.200
5.350
9,103
+0.05(+0.94%)
Apr 06, 2015
5.110
5.420
5.110
5.300
41,227
+0.25(+4.95%)
Apr 02, 2015
5.050
5.050
5.050
0
-0.54(-9.66%)
Apr 01, 2015
5.730
5.860
5.570
5.590
7,972
-0.09(-1.58%)
Mar 31, 2015
5.700
5.800
5.650
5.680
9,743
-0.02(-0.35%)
Mar 30, 2015
5.980
5.980
5.670
5.700
13,111
-0.13(-2.23%)
Mar 27, 2015
5.690
5.830
5.670
5.830
6,142
+0.09(+1.57%)
Mar 26, 2015
5.960
5.990
5.740
5.740
6,897
-0.17(-2.88%)
Mar 25, 2015
5.970
6.200
5.910
5.910
19,003
+0.05(+0.85%)
Mar 24, 2015
5.930
5.990
5.740
5.860
15,353
-0.14(-2.33%)
Mar 23, 2015
6.000
6.030
5.860
6.000
7,322
+0.00(+0.00%)
Mar 20, 2015
6.020
6.090
6.000
6.000
9,113
-0.10(-1.64%)
Mar 19, 2015
5.810
6.160
5.810
6.100
18,107
+0.34(+5.90%)
Mar 18, 2015
5.860
5.860
5.660
5.760
10,538
-0.16(-2.70%)
Mar 17, 2015
5.950
5.980
5.790
5.920
8,284
+0.07(+1.20%)
Mar 16, 2015
5.620
5.850
5.450
5.850
18,555
+0.23(+4.09%)
Mar 13, 2015
5.680
5.720
5.530
5.620
7,969
-0.14(-2.43%)
Mar 12, 2015
5.610
5.760
5.600
5.760
3,850
+0.15(+2.67%)
Mar 11, 2015
5.520
5.720
5.520
5.610
9,621
-0.04(-0.71%)
Mar 10, 2015
5.680
5.700
5.610
5.650
28,662
-0.10(-1.74%)
Mar 09, 2015
5.980
5.980
5.720
5.750
24,387
-0.20(-3.36%)
Mar 06, 2015
6.100
6.170
5.950
5.950
24,365
-0.15(-2.46%)
Mar 05, 2015
6.120
6.240
6.060
6.100
33,243
-0.02(-0.33%)
Mar 04, 2015
6.120
6.000
6.120
20,452
+0.09(+1.49%)
Mar 03, 2015
6.200
6.200
6.000
6.030
13,819
-0.06(-0.99%)
Mar 02, 2015
6.100
6.120
6.020
6.090
12,021
+0.06(+1.00%)
Feb 27, 2015
6.070
6.130
6.000
6.030
9,053
-0.10(-1.63%)
Feb 26, 2015
6.180
6.200
6.080
6.130
17,891
-0.02(-0.33%)
Feb 25, 2015
6.150
6.160
6.080
6.150
7,200
-0.03(-0.49%)
Feb 24, 2015
6.200
6.200
6.020
6.180
13,818
+0.02(+0.32%)
Feb 23, 2015
6.120
6.230
6.040
6.160
16,754
-0.05(-0.81%)
Feb 20, 2015
6.500
6.500
6.200
6.210
31,176
-0.21(-3.27%)
Feb 19, 2015
6.510
6.530
6.420
6.420
7,535
-0.07(-1.08%)
Feb 18, 2015
6.680
6.680
6.240
6.490
20,354
-0.02(-0.31%)
Feb 17, 2015
6.140
6.610
6.100
6.510
50,317
+0.36(+5.85%)
Feb 13, 2015
6.150
6.150
6.150
0
+0.00(+0.00%)
Feb 12, 2015
6.200
6.250
6.110
6.150
6,396
-0.10(-1.60%)
Feb 11, 2015
6.330
6.340
6.220
6.250
8,787
+0.00(+0.00%)
Feb 10, 2015
6.340
6.440
6.190
6.250
11,376
-0.16(-2.50%)
Feb 09, 2015
6.540
6.650
6.410
6.410
11,996
-0.08(-1.23%)
Feb 06, 2015
6.290
6.630
6.290
6.490
50,571
+0.32(+5.19%)
Feb 05, 2015
5.950
6.170
5.900
6.170
16,110
+0.31(+5.29%)
Feb 04, 2015
5.940
5.950
5.750
5.860
12,627
-0.09(-1.51%)
Feb 03, 2015
5.660
5.950
5.660
5.950
20,221
+0.27(+4.75%)
Feb 02, 2015
5.750
5.860
5.680
5.680
4,913
-0.09(-1.56%)
Jan 30, 2015
5.750
5.930
5.720
5.770
15,891
-0.04(-0.69%)
Jan 29, 2015
5.860
5.950
5.810
5.810
12,257
+0.00(+0.00%)
Jan 28, 2015
5.800
5.870
5.800
5.810
8,565
-0.04(-0.68%)
Jan 27, 2015
5.740
5.850
5.740
5.850
16,606
+0.07(+1.21%)
Jan 26, 2015
5.590
5.790
5.580
5.780
16,474
+0.13(+2.30%)
Jan 23, 2015
5.970
5.980
5.630
5.650
15,910
-0.32(-5.36%)
Jan 22, 2015
5.970
5.780
5.970
14,785
+0.06(+1.02%)
Jan 21, 2015
5.750
5.990
5.680
5.910
29,125
+0.08(+1.37%)
Jan 20, 2015
5.570
5.830
5.530
5.830
45,349
+0.30(+5.42%)
Jan 19, 2015
5.540
5.550
5.500
5.530
6,708
+0.00(+0.00%)
Jan 16, 2015
5.590
5.600
5.490
5.530
17,482
+0.13(+2.41%)
Jan 15, 2015
5.830
5.830
5.400
5.400
31,716
-0.14(-2.53%)
Jan 14, 2015
5.930
5.930
5.400
5.540
40,726
-0.46(-7.67%)
Jan 13, 2015
6.230
6.230
5.990
6.000
41,935
-0.24(-3.85%)
Jan 12, 2015
6.350
6.390
6.150
6.240
25,304
-0.11(-1.73%)
Jan 09, 2015
6.240
6.350
6.240
6.350
6,018
+0.08(+1.28%)
Jan 08, 2015
6.490
6.490
6.240
6.270
27,973
-0.16(-2.49%)
Jan 07, 2015
6.400
6.500
6.370
6.430
24,609
+0.03(+0.47%)
Jan 06, 2015
6.330
6.470
6.250
6.400
56,755
+0.15(+2.40%)
Jan 05, 2015
7.050
7.100
6.000
6.250
161,763
-1.07(-14.62%)
Jan 02, 2015
7.150
7.320
7.120
7.320
7,007
+0.18(+2.52%)
Dec 31, 2014
7.140
7.140
7.140
0
+0.06(+0.85%)
Dec 30, 2014
7.250
7.250
6.980
7.080
18,492
-0.13(-1.80%)
Dec 29, 2014
7.280
7.420
7.000
7.210
21,611
-0.11(-1.50%)
Dec 24, 2014
7.320
7.320
7.320
0
-0.01(-0.14%)
Dec 23, 2014
7.310
7.470
7.310
7.330
9,314
-0.01(-0.14%)
Dec 22, 2014
7.500
7.580
7.320
7.340
10,046
-0.16(-2.13%)
Dec 19, 2014
7.490
7.800
7.490
7.500
12,291
+0.00(+0.00%)
Dec 18, 2014
7.550
7.720
7.500
7.500
12,798
-0.13(-1.70%)
Dec 17, 2014
7.500
8.000
7.500
7.630
36,567
-0.01(-0.13%)
Dec 16, 2014
7.640
7.640
12,721
+0.04(+0.53%)
Dec 15, 2014
8.000
8.050
7.520
7.600
18,086
-0.19(-2.44%)
Dec 12, 2014
7.480
7.850
7.460
7.790
18,306
+0.19(+2.50%)
Dec 11, 2014
7.880
7.950
7.510
7.600
18,231
-0.29(-3.68%)
Dec 10, 2014
8.010
8.010
7.700
7.890
24,537
-0.11(-1.38%)
Dec 09, 2014
7.930
8.050
7.850
8.000
10,173
-0.03(-0.37%)
Dec 08, 2014
8.080
8.080
7.930
8.030
9,519
-0.20(-2.43%)
Dec 05, 2014
8.160
8.230
8.150
8.230
4,932
-0.02(-0.24%)
Dec 04, 2014
8.460
8.490
8.250
8.250
13,249
-0.23(-2.71%)
Dec 03, 2014
7.980
8.490
7.980
8.480
19,397
+0.44(+5.47%)
Dec 02, 2014
7.750
8.040
7.540
8.040
15,562
+0.31(+4.01%)
Dec 01, 2014
7.700
7.870
7.440
7.730
32,401
-0.24(-3.01%)
Nov 28, 2014
8.190
8.460
7.970
7.970
19,136
-0.18(-2.21%)
Nov 27, 2014
8.270
8.310
8.090
8.150
5,396
-0.21(-2.51%)
Nov 26, 2014
8.500
8.540
8.300
8.360
8,147
-0.08(-0.95%)
Nov 25, 2014
8.300
8.460
8.180
8.440
36,883
+0.19(+2.30%)
Nov 24, 2014
8.740
8.740
8.250
8.250
24,965
-0.40(-4.62%)
Nov 21, 2014
8.800
8.840
8.650
8.650
27,653
+0.05(+0.58%)
Nov 20, 2014
8.550
8.720
8.550
8.600
23,552
+0.08(+0.94%)
Nov 19, 2014
8.870
8.900
8.520
8.520
14,986
-0.46(-5.12%)
Nov 18, 2014
8.900
8.980
8.830
8.980
11,407
+0.10(+1.13%)
Nov 17, 2014
8.750
8.980
8.620
8.880
37,016
+0.08(+0.91%)
Nov 14, 2014
8.470
8.880
8.410
8.800
39,056
+0.43(+5.14%)
Nov 13, 2014
8.850
8.930
8.300
8.370
35,750
-0.48(-5.42%)
Nov 12, 2014
8.790
8.910
8.580
8.850
38,499
+0.17(+1.96%)
Nov 11, 2014
8.760
9.000
8.510
8.680
26,680
-0.07(-0.80%)
Nov 10, 2014
8.130
8.840
8.130
8.750
59,631
+0.79(+9.92%)
Nov 07, 2014
7.880
8.450
7.880
7.960
63,665
+0.13(+1.66%)
Nov 06, 2014
7.270
7.850
7.270
7.830
27,442
+0.61(+8.45%)
Nov 05, 2014
6.940
7.270
6.940
7.220
13,440
+0.22(+3.14%)
Nov 04, 2014
6.950
7.000
6.950
7.000
2,548
+0.06(+0.86%)
Nov 03, 2014
6.880
7.030
6.880
6.940
14,054
+0.13(+1.91%)
Oct 31, 2014
7.050
7.150
6.760
6.810
25,182
-0.24(-3.40%)
Oct 30, 2014
7.200
7.200
7.010
7.050
10,193
-0.05(-0.70%)
Oct 29, 2014
7.200
6.920
7.100
13,011
+0.18(+2.60%)
Oct 28, 2014
6.760
6.920
6.750
6.920
8,770
+0.14(+2.06%)
Oct 27, 2014
6.800
6.800
6.750
6.780
2,620
-0.04(-0.59%)
Oct 24, 2014
6.840
6.850
6.750
6.820
8,840
+0.05(+0.74%)
Oct 23, 2014
6.740
6.790
6.740
6.770
11,715
+0.04(+0.59%)
Oct 22, 2014
6.860
6.920
6.730
6.730
9,164
-0.17(-2.46%)
Oct 21, 2014
6.850
6.940
6.830
6.900
7,302
+0.03(+0.44%)
Oct 20, 2014
6.940
6.940
6.820
6.870
3,815
-0.03(-0.43%)
Oct 17, 2014
6.720
6.950
6.670
6.900
13,674
+0.34(+5.18%)
Oct 16, 2014
6.460
6.700
6.430
6.560
8,798
-0.07(-1.06%)
Oct 15, 2014
6.660
6.670
6.240
6.630
27,710
-0.04(-0.60%)
Oct 14, 2014
6.780
6.810
6.660
6.670
21,787
-0.24(-3.47%)
Oct 10, 2014
6.910
6.910
6.910
0
-0.20(-2.81%)
Oct 09, 2014
7.380
7.470
7.000
7.110
18,299
-0.34(-4.56%)
Oct 08, 2014
7.230
7.500
7.200
7.450
18,062
+0.13(+1.78%)
Oct 07, 2014
7.070
7.320
7.050
7.320
18,414
+0.16(+2.23%)
Oct 06, 2014
7.110
7.240
7.020
7.160
5,398
+0.05(+0.70%)
Oct 03, 2014
7.270
7.500
7.070
7.110
13,015
-0.23(-3.13%)
Oct 02, 2014
7.310
7.440
7.070
7.340
20,265
-0.06(-0.81%)
Oct 01, 2014
7.360
7.430
7.030
7.400
52,615
-0.10(-1.33%)
Sep 30, 2014
7.320
7.500
7.320
7.500
11,747
+0.09(+1.21%)
Sep 29, 2014
7.300
7.520
7.290
7.410
9,921
+0.00(+0.00%)
Sep 26, 2014
7.280
7.670
7.230
7.410
23,818
+0.13(+1.79%)
Sep 25, 2014
7.430
7.750
7.220
7.280
37,339
-0.44(-5.70%)
Sep 24, 2014
7.800
7.850
7.700
7.720
18,095
-0.03(-0.39%)
Sep 23, 2014
7.750
7.890
7.750
7.750
13,142
-0.02(-0.26%)
Sep 22, 2014
7.960
8.010
7.760
7.770
19,633
-0.37(-4.55%)
Sep 19, 2014
8.110
8.150
7.910
8.140
52,271
-0.05(-0.61%)
Sep 18, 2014
8.080
8.200
7.990
8.190
22,291
+0.11(+1.36%)
Sep 17, 2014
7.920
8.090
7.920
8.080
23,766
+0.06(+0.75%)
Sep 16, 2014
7.950
8.050
7.950
8.020
9,203
+0.04(+0.50%)
Sep 15, 2014
7.990
8.080
7.930
7.980
9,537
-0.12(-1.48%)
Sep 12, 2014
7.840
8.110
7.810
8.100
17,044
+0.15(+1.89%)
Sep 11, 2014
8.040
8.100
7.840
7.950
20,069
-0.09(-1.12%)
Sep 10, 2014
7.930
8.110
7.930
8.040
10,066
+0.19(+2.42%)
Sep 09, 2014
7.760
8.000
7.760
7.850
26,662
+0.17(+2.21%)
Sep 08, 2014
7.930
7.930
7.600
7.680
20,520
-0.24(-3.03%)
Sep 05, 2014
7.970
7.980
7.890
7.920
16,290
+0.02(+0.25%)
Sep 04, 2014
8.370
8.380
7.890
7.900
24,030
-0.49(-5.84%)
Sep 03, 2014
8.400
8.500
8.310
8.390
17,156
-0.01(-0.12%)
Sep 02, 2014
8.200
8.460
8.200
8.400
32,416
+0.20(+2.44%)
Aug 29, 2014
8.200
8.200
8.200
0
+0.12(+1.49%)
Aug 28, 2014
8.000
8.080
8.000
8.080
29,999
+0.03(+0.37%)
Aug 27, 2014
8.010
8.050
8.000
8.050
20,505
-0.03(-0.37%)
Aug 26, 2014
8.050
8.080
8.000
8.080
22,393
+0.03(+0.37%)
Aug 25, 2014
8.050
8.050
8.000
8.050
13,405
+0.05(+0.63%)
Aug 22, 2014
8.080
7.950
8.000
8,606
-0.04(-0.50%)
Aug 21, 2014
8.030
8.100
7.940
8.040
22,508
-0.08(-0.99%)
Aug 20, 2014
8.100
8.170
8.030
8.120
14,509
+0.02(+0.25%)
Aug 19, 2014
8.050
8.110
8.000
8.100
15,001
-0.01(-0.12%)
Aug 18, 2014
8.010
8.160
7.930
8.110
18,575
+0.10(+1.25%)
Aug 15, 2014
8.090
8.010
8.010
11,068
-0.09(-1.11%)
Aug 14, 2014
8.040
8.100
8.040
8.100
14,447
-0.01(-0.12%)
Aug 13, 2014
8.020
8.150
8.010
8.110
10,931
+0.09(+1.12%)
Aug 12, 2014
8.100
8.100
8.020
8.020
6,349
-0.12(-1.47%)
Aug 11, 2014
8.090
8.220
8.090
8.140
6,384
+0.07(+0.87%)
Aug 08, 2014
8.140
8.180
8.030
8.070
6,241
-0.15(-1.82%)
Aug 07, 2014
8.230
8.310
8.020
8.220
20,243
+0.00(+0.00%)
Aug 06, 2014
8.150
8.220
8.150
8.220
9,980
+0.04(+0.49%)
Aug 05, 2014
8.320
8.320
8.110
8.180
12,645
-0.04(-0.49%)
Aug 01, 2014
8.220
8.220
8.220
0
-0.28(-3.29%)
Jul 31, 2014
8.080
8.500
8.080
8.500
91,084
+0.34(+4.17%)
Jul 30, 2014
8.160
8.270
8.020
8.160
9,071
+0.13(+1.62%)
Jul 29, 2014
8.280
8.320
8.020
8.030
24,814
-0.14(-1.71%)
Jul 28, 2014
8.250
8.310
8.100
8.170
34,202
-0.10(-1.21%)
Jul 25, 2014
8.310
8.420
8.160
8.270
21,989
-0.13(-1.55%)
Jul 24, 2014
8.430
8.430
8.310
8.400
25,751
+0.01(+0.12%)
Jul 23, 2014
8.300
8.390
8.140
8.390
44,035
+0.10(+1.21%)
Jul 22, 2014
8.040
8.490
7.850
8.290
140,678
+0.25(+3.11%)
Jul 21, 2014
7.710
8.070
7.490
8.040
111,754
+0.23(+2.94%)
Jul 18, 2014
7.790
7.820
7.600
7.810
19,129
-0.04(-0.51%)
Jul 17, 2014
7.770
8.000
7.620
7.850
54,932
+0.16(+2.08%)
Jul 16, 2014
7.410
7.810
7.400
7.690
55,374
+0.18(+2.40%)
Jul 15, 2014
7.730
7.730
7.430
7.510
20,137
-0.16(-2.09%)
Jul 14, 2014
7.780
7.780
7.260
7.670
27,860
-0.03(-0.39%)
Jul 11, 2014
8.050
8.050
7.630
7.700
37,222
-0.12(-1.53%)
Jul 10, 2014
8.140
8.140
7.800
7.820
32,363
-0.11(-1.39%)
Jul 09, 2014
8.240
8.240
7.870
7.930
27,527
-0.21(-2.58%)
Jul 08, 2014
8.210
8.300
8.030
8.140
47,571
-0.10(-1.21%)
Jul 07, 2014
8.420
8.420
8.180
8.240
38,358
-0.18(-2.14%)
Jul 04, 2014
8.480
8.680
8.400
8.420
30,775
+0.01(+0.12%)
Jul 03, 2014
8.370
8.530
8.350
8.410
59,313
+0.14(+1.69%)
Jul 02, 2014
8.100
8.500
8.100
8.270
54,149
+0.22(+2.73%)
Jun 30, 2014
8.050
8.050
8.050
0
-0.05(-0.62%)
Jun 27, 2014
7.810
8.100
7.680
8.100
43,473
+0.21(+2.66%)
Jun 26, 2014
7.680
7.890
7.580
7.890
17,425
+0.13(+1.68%)
Jun 25, 2014
7.800
7.820
7.610
7.760
7,454
+0.01(+0.13%)
Jun 24, 2014
7.760
7.840
7.750
7.750
34,355
-0.09(-1.15%)
Jun 23, 2014
7.730
7.890
7.680
7.840
20,216
+0.01(+0.13%)
Jun 20, 2014
7.800
7.870
7.750
7.830
18,499
+0.05(+0.64%)
Jun 19, 2014
7.850
7.890
7.610
7.780
29,239
+0.01(+0.13%)
Jun 18, 2014
7.890
7.950
7.770
7.770
27,262
-0.22(-2.75%)
Jun 17, 2014
8.110
8.110
7.860
7.990
42,215
-0.12(-1.48%)
Jun 16, 2014
8.180
8.200
7.710
8.110
45,545
-0.07(-0.86%)
Jun 13, 2014
7.920
8.220
7.710
8.180
24,758
+0.32(+4.07%)
Jun 12, 2014
7.540
7.890
7.540
7.860
16,717
+0.28(+3.69%)
Jun 11, 2014
7.520
7.660
7.520
7.580
15,419
-0.05(-0.66%)
Jun 10, 2014
7.800
7.830
7.580
7.630
27,767
-0.27(-3.42%)
Jun 06, 2014
7.800
7.950
7.510
7.900
23,066
+0.01(+0.13%)
Jun 05, 2014
8.120
8.250
7.760
7.890
29,250
-0.37(-4.48%)
Jun 04, 2014
8.070
8.330
8.070
8.260
13,887
+0.09(+1.10%)
Jun 03, 2014
8.500
8.500
8.120
8.170
23,905
-0.30(-3.54%)
Jun 02, 2014
8.410
8.700
8.130
8.470
35,115
-0.18(-2.08%)
May 30, 2014
8.760
8.810
8.400
8.650
55,272
-0.10(-1.14%)
May 29, 2014
8.750
8.890
8.600
8.750
48,476
+0.08(+0.92%)
May 28, 2014
8.840
8.840
8.420
8.670
40,477
+0.16(+1.88%)
May 27, 2014
8.340
8.670
8.240
8.510
76,187
+0.37(+4.55%)
May 26, 2014
8.280
8.280
8.050
8.140
27,255
-0.17(-2.05%)
May 23, 2014
7.820
8.570
7.820
8.310
73,926
+0.58(+7.50%)
May 22, 2014
7.730
7.750
7.560
7.730
14,775
+0.15(+1.98%)
May 21, 2014
7.330
7.770
7.330
7.580
19,980
+0.18(+2.43%)
May 20, 2014
7.150
7.410
7.150
7.400
17,202
+0.16(+2.21%)
May 16, 2014
7.240
7.240
7.240
0
-0.16(-2.16%)
May 15, 2014
7.450
7.450
7.270
7.400
8,197
-0.05(-0.67%)
May 14, 2014
7.500
7.510
7.340
7.450
16,936
-0.04(-0.53%)
May 13, 2014
7.600
7.600
7.270
7.490
32,881
+0.06(+0.81%)
May 12, 2014
7.320
7.520
7.310
7.430
25,324
+0.06(+0.81%)
May 09, 2014
7.530
7.600
7.330
7.370
40,701
-0.27(-3.53%)
May 08, 2014
7.780
7.780
7.520
7.640
55,270
-0.14(-1.80%)
May 07, 2014
8.000
8.090
7.710
7.780
37,341
-0.13(-1.64%)
May 06, 2014
8.360
8.420
7.860
7.910
44,731
-0.43(-5.16%)
May 05, 2014
8.570
8.790
8.330
8.340
22,699
-0.33(-3.81%)
May 02, 2014
8.500
8.750
8.340
8.670
32,616
+0.18(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.