Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Fuels Inc
(TSX:
EFR
)
9.460
-0.070 (-0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.440
2.440
2.280
2.280
183,910
-0.03(-1.30%)
Apr 27, 2018
2.290
2.320
2.270
2.310
104,625
-0.03(-1.28%)
Apr 26, 2018
2.280
2.360
2.280
2.340
25,176
+0.02(+0.86%)
Apr 25, 2018
2.300
2.320
2.290
2.320
44,321
+0.02(+0.87%)
Apr 24, 2018
2.320
2.420
2.260
2.300
68,714
-0.04(-1.71%)
Apr 23, 2018
2.450
2.450
2.340
2.340
126,488
-0.12(-4.88%)
Apr 20, 2018
2.510
2.530
2.400
2.460
105,982
-0.08(-3.15%)
Apr 19, 2018
2.550
2.650
2.440
2.540
155,409
+0.01(+0.40%)
Apr 18, 2018
2.440
2.550
2.440
2.530
156,793
+0.07(+2.85%)
Apr 17, 2018
2.430
2.510
2.390
2.460
145,151
-0.02(-0.81%)
Apr 16, 2018
2.300
2.490
2.300
2.480
333,394
+0.19(+8.30%)
Apr 13, 2018
2.260
2.330
2.250
2.290
48,964
+0.04(+1.78%)
Apr 12, 2018
2.280
2.330
2.250
2.250
61,498
-0.05(-2.17%)
Apr 11, 2018
2.400
2.410
2.300
2.300
104,337
-0.06(-2.54%)
Apr 10, 2018
2.380
2.390
2.300
2.360
90,905
+0.01(+0.43%)
Apr 09, 2018
2.400
2.500
2.270
2.350
191,023
-0.04(-1.67%)
Apr 06, 2018
2.450
2.450
2.360
2.390
59,160
-0.06(-2.45%)
Apr 05, 2018
2.350
2.450
2.330
2.450
140,002
+0.10(+4.26%)
Apr 04, 2018
2.370
2.390
2.310
2.350
156,296
-0.02(-0.84%)
Apr 03, 2018
2.170
2.410
2.170
2.370
274,090
+0.15(+6.76%)
Apr 02, 2018
2.250
2.250
2.150
2.220
83,715
+0.05(+2.30%)
Mar 29, 2018
2.170
2.170
2.170
0
+0.16(+7.96%)
Mar 28, 2018
1.980
2.020
1.950
2.010
57,744
+0.03(+1.52%)
Mar 27, 2018
2.000
2.040
1.950
1.980
70,347
+0.00(+0.00%)
Mar 26, 2018
2.070
2.100
1.970
1.980
97,297
-0.09(-4.35%)
Mar 23, 2018
2.000
2.090
1.970
2.070
206,751
+0.11(+5.61%)
Mar 22, 2018
2.070
2.080
1.950
1.960
88,370
-0.12(-5.77%)
Mar 21, 2018
1.970
2.080
1.960
2.080
83,267
+0.11(+5.58%)
Mar 20, 2018
2.010
2.040
1.970
1.970
59,568
-0.02(-1.01%)
Mar 19, 2018
2.030
1.980
1.990
60,853
-0.01(-0.50%)
Mar 16, 2018
1.980
2.050
1.980
2.000
19,015
+0.02(+1.01%)
Mar 15, 2018
2.000
2.000
1.960
1.980
29,686
-0.02(-1.00%)
Mar 14, 2018
2.020
2.030
2.000
2.000
33,770
-0.02(-0.99%)
Mar 13, 2018
2.040
2.080
2.020
2.020
8,417
-0.04(-1.94%)
Mar 12, 2018
2.050
2.080
2.030
2.060
29,222
+0.02(+0.98%)
Mar 09, 2018
2.020
2.050
2.020
2.040
9,453
+0.02(+0.99%)
Mar 08, 2018
2.060
2.060
2.020
2.020
10,270
-0.06(-2.88%)
Mar 07, 2018
2.020
2.100
2.020
2.080
11,014
-0.01(-0.48%)
Mar 06, 2018
2.070
2.120
2.060
2.090
10,329
+0.00(+0.00%)
Mar 05, 2018
2.070
2.100
2.040
2.090
38,893
-0.01(-0.48%)
Mar 02, 2018
1.970
2.100
1.970
2.100
139,534
+0.11(+5.53%)
Mar 01, 2018
1.930
2.000
1.920
1.990
41,809
+0.06(+3.11%)
Feb 28, 2018
1.930
1.960
1.920
1.930
49,613
-0.01(-0.52%)
Feb 27, 2018
1.980
2.000
1.930
1.940
84,346
-0.06(-3.00%)
Feb 26, 2018
2.010
2.010
1.960
2.000
55,288
-0.01(-0.50%)
Feb 23, 2018
1.960
2.040
1.940
2.010
39,672
+0.04(+2.03%)
Feb 22, 2018
1.940
1.980
1.940
1.970
63,705
+0.00(+0.00%)
Feb 21, 2018
2.080
2.080
1.960
1.970
46,211
-0.01(-0.51%)
Feb 20, 2018
2.060
2.090
1.980
1.980
116,410
-0.07(-3.41%)
Feb 16, 2018
2.050
2.050
2.050
0
-0.09(-4.21%)
Feb 15, 2018
2.160
2.190
2.125
2.140
96,015
-0.01(-0.47%)
Feb 14, 2018
2.040
2.150
2.030
2.150
109,732
+0.10(+4.88%)
Feb 13, 2018
2.060
2.070
2.030
2.050
67,849
-0.01(-0.49%)
Feb 12, 2018
1.950
2.060
1.950
2.060
32,782
+0.04(+1.98%)
Feb 09, 2018
2.020
2.030
1.930
2.020
78,904
+0.00(+0.00%)
Feb 08, 2018
2.020
2.060
2.000
2.020
45,664
-0.03(-1.46%)
Feb 07, 2018
2.070
2.070
2.000
2.050
65,913
+0.05(+2.50%)
Feb 06, 2018
1.820
2.040
1.820
2.000
157,516
+0.06(+3.09%)
Feb 05, 2018
1.910
1.980
1.910
1.940
72,449
+0.01(+0.52%)
Feb 02, 2018
1.990
2.010
1.920
1.930
82,529
-0.07(-3.50%)
Feb 01, 2018
1.950
2.070
1.950
2.000
67,321
+0.02(+1.01%)
Jan 31, 2018
1.950
2.000
1.900
1.980
32,907
+0.04(+2.06%)
Jan 30, 2018
2.100
2.100
2.020
1.940
150,399
-0.06(-3.00%)
Jan 29, 2018
2.060
2.080
1.990
2.000
121,026
+0.00(+0.25%)
Jan 26, 2018
2.050
2.050
1.990
1.995
95,010
-0.05(-2.68%)
Jan 25, 2018
2.100
2.110
2.040
2.050
64,296
-0.09(-4.21%)
Jan 24, 2018
2.140
2.140
2.070
2.140
83,719
+0.00(+0.00%)
Jan 23, 2018
2.140
2.140
2.070
2.140
91,173
+0.05(+2.39%)
Jan 22, 2018
2.050
2.100
1.990
2.090
115,935
+0.04(+1.95%)
Jan 19, 2018
2.080
2.100
2.030
2.050
128,222
-0.01(-0.49%)
Jan 18, 2018
2.090
2.090
2.040
2.060
79,059
-0.03(-1.44%)
Jan 17, 2018
2.090
2.190
2.080
2.090
81,121
+0.03(+1.46%)
Jan 16, 2018
2.200
2.235
2.050
2.060
268,821
-0.12(-5.50%)
Jan 15, 2018
2.260
2.260
2.160
2.180
106,658
-0.07(-3.33%)
Jan 12, 2018
2.270
2.340
2.220
2.255
110,494
-0.00(-0.22%)
Jan 11, 2018
2.210
2.260
2.210
2.260
108,598
-0.04(-1.74%)
Jan 10, 2018
2.210
2.300
2.180
2.300
242,045
+0.10(+4.55%)
Jan 09, 2018
2.270
2.300
2.190
2.200
227,210
-0.11(-4.76%)
Jan 08, 2018
2.330
2.410
2.290
2.310
116,664
-0.07(-2.94%)
Jan 05, 2018
2.440
2.440
2.320
2.380
185,799
+0.00(+0.00%)
Jan 04, 2018
2.340
2.390
2.270
2.380
257,180
+0.00(+0.00%)
Jan 03, 2018
2.410
2.440
2.300
2.380
255,998
-0.04(-1.65%)
Jan 02, 2018
2.250
2.450
2.250
2.420
102,708
+0.16(+7.08%)
Dec 29, 2017
2.260
2.260
2.260
0
-0.08(-3.21%)
Dec 28, 2017
2.300
2.340
2.210
2.335
104,338
+0.06(+2.86%)
Dec 27, 2017
2.340
2.350
2.240
2.270
93,236
-0.03(-1.30%)
Dec 22, 2017
2.340
2.350
2.240
2.300
154,140
-0.07(-2.95%)
Dec 21, 2017
2.390
2.420
2.350
2.370
86,455
-0.02(-0.84%)
Dec 20, 2017
2.500
2.500
2.360
2.390
186,291
-0.09(-3.63%)
Dec 19, 2017
2.410
2.480
2.380
2.480
102,365
+0.07(+2.90%)
Dec 18, 2017
2.400
2.440
2.380
2.410
172,955
+0.01(+0.42%)
Dec 15, 2017
2.480
2.540
2.400
2.400
215,170
-0.13(-5.14%)
Dec 14, 2017
2.510
2.600
2.460
2.530
272,824
+0.03(+1.20%)
Dec 13, 2017
2.480
2.550
2.420
2.500
309,847
+0.01(+0.40%)
Dec 12, 2017
2.690
2.690
2.440
2.490
324,884
-0.15(-5.68%)
Dec 11, 2017
2.400
2.640
2.400
2.640
610,990
+0.19(+7.76%)
Dec 08, 2017
2.400
2.480
2.390
2.450
263,869
+0.07(+2.94%)
Dec 07, 2017
2.350
2.420
2.320
2.380
128,846
+0.02(+0.85%)
Dec 06, 2017
2.360
2.370
2.270
2.360
171,400
-0.07(-2.88%)
Dec 05, 2017
2.550
2.550
2.300
2.430
437,174
+0.00(+0.00%)
Dec 04, 2017
2.340
2.520
2.340
2.430
529,621
+0.27(+12.50%)
Dec 01, 2017
2.260
2.260
2.110
2.160
146,633
-0.10(-4.42%)
Nov 30, 2017
2.370
2.370
2.260
2.260
96,353
-0.05(-2.16%)
Nov 29, 2017
2.390
2.460
2.150
2.310
595,795
-0.03(-1.28%)
Nov 28, 2017
2.280
2.390
2.270
2.340
209,304
+0.04(+1.74%)
Nov 27, 2017
2.420
2.420
2.280
2.300
214,139
-0.12(-4.96%)
Nov 24, 2017
2.460
2.560
2.370
2.420
241,925
-0.05(-2.02%)
Nov 23, 2017
2.510
2.520
2.420
2.470
151,663
-0.09(-3.52%)
Nov 22, 2017
2.400
2.560
2.400
2.560
427,742
+0.16(+6.67%)
Nov 21, 2017
2.350
2.420
2.320
2.400
378,184
+0.10(+4.35%)
Nov 20, 2017
2.340
2.400
2.260
2.300
169,836
-0.01(-0.43%)
Nov 17, 2017
2.180
2.310
2.160
2.310
342,098
+0.17(+7.94%)
Nov 16, 2017
2.060
2.150
2.050
2.140
91,625
+0.07(+3.38%)
Nov 15, 2017
1.990
2.080
1.990
2.070
108,198
+0.01(+0.49%)
Nov 14, 2017
2.060
2.080
2.020
2.060
115,204
-0.04(-1.90%)
Nov 13, 2017
2.190
2.200
2.090
2.100
163,961
-0.06(-2.78%)
Nov 10, 2017
2.120
2.180
2.090
2.160
355,537
+0.06(+2.86%)
Nov 09, 2017
1.940
2.100
1.940
2.100
496,226
+0.28(+15.38%)
Nov 08, 2017
1.870
1.890
1.810
1.820
70,446
-0.05(-2.67%)
Nov 07, 2017
1.740
1.930
1.740
1.870
112,483
+0.11(+6.25%)
Nov 06, 2017
1.740
1.760
1.720
1.760
52,621
+0.03(+1.73%)
Nov 03, 2017
1.780
1.780
1.690
1.730
76,221
-0.05(-2.81%)
Nov 02, 2017
1.810
1.830
1.780
1.780
45,210
-0.01(-0.56%)
Nov 01, 2017
1.850
1.850
1.780
1.790
16,668
+0.01(+0.56%)
Oct 31, 2017
1.690
1.790
1.690
1.780
30,358
+0.09(+5.33%)
Oct 30, 2017
1.660
1.700
1.660
1.690
35,645
+0.03(+1.81%)
Oct 27, 2017
1.780
1.780
1.660
1.660
110,458
-0.08(-4.60%)
Oct 26, 2017
1.750
1.780
1.740
1.740
14,063
-0.03(-1.69%)
Oct 25, 2017
1.750
1.780
1.740
1.770
27,065
+0.00(+0.00%)
Oct 24, 2017
1.770
1.800
1.740
1.770
60,215
+0.00(+0.00%)
Oct 23, 2017
1.770
1.780
1.770
1.770
14,602
+0.02(+1.14%)
Oct 20, 2017
1.770
1.770
1.730
1.750
27,269
+0.01(+0.57%)
Oct 19, 2017
1.720
1.740
1.720
1.740
20,228
+0.01(+0.58%)
Oct 18, 2017
1.720
1.770
1.720
1.730
36,591
+0.01(+0.58%)
Oct 17, 2017
1.750
1.770
1.700
1.720
115,844
-0.04(-2.27%)
Oct 16, 2017
1.760
1.800
1.730
1.760
68,938
+0.00(+0.00%)
Oct 13, 2017
1.750
1.780
1.740
1.760
19,361
+0.02(+1.15%)
Oct 12, 2017
1.790
1.790
1.740
1.740
98,932
-0.04(-2.25%)
Oct 11, 2017
1.750
1.820
1.750
1.780
98,308
+0.02(+1.14%)
Oct 10, 2017
1.870
1.880
1.750
1.760
187,052
-0.12(-6.38%)
Oct 06, 2017
1.930
1.930
1.880
1.880
28,828
-0.01(-0.53%)
Oct 05, 2017
1.900
1.980
1.890
1.890
32,715
+0.00(+0.00%)
Oct 04, 2017
1.880
1.920
1.880
1.890
46,890
+0.00(+0.00%)
Oct 03, 2017
1.940
1.960
1.880
1.890
80,166
-0.06(-3.08%)
Oct 02, 2017
1.980
1.980
1.910
1.950
85,950
-0.05(-2.50%)
Sep 29, 2017
1.980
2.000
1.980
2.000
49,430
+0.01(+0.50%)
Sep 28, 2017
2.000
2.010
1.980
1.990
34,650
-0.02(-1.00%)
Sep 27, 2017
2.010
2.020
1.990
2.010
54,512
+0.02(+1.01%)
Sep 26, 2017
2.040
2.050
1.990
1.990
59,725
-0.04(-1.97%)
Sep 25, 2017
2.030
2.040
2.010
2.030
25,067
-0.01(-0.49%)
Sep 22, 2017
2.040
2.040
2.030
2.040
63,386
+0.00(+0.00%)
Sep 21, 2017
2.050
2.080
2.030
2.040
41,605
-0.02(-0.97%)
Sep 20, 2017
2.100
2.110
2.030
2.060
64,052
-0.03(-1.44%)
Sep 19, 2017
2.150
2.150
2.030
2.090
189,194
-0.06(-2.79%)
Sep 18, 2017
2.200
2.200
2.140
2.150
37,675
-0.05(-2.27%)
Sep 15, 2017
2.170
2.200
2.150
2.200
127,058
+0.01(+0.46%)
Sep 14, 2017
2.250
2.250
2.180
2.190
42,006
-0.01(-0.45%)
Sep 13, 2017
2.200
2.205
2.150
2.200
86,256
+0.02(+0.92%)
Sep 12, 2017
2.120
2.220
2.120
2.180
37,308
+0.02(+0.93%)
Sep 11, 2017
2.090
2.180
2.080
2.160
32,574
+0.07(+3.35%)
Sep 08, 2017
2.150
2.170
2.090
2.090
71,942
-0.06(-2.79%)
Sep 07, 2017
2.130
2.170
2.130
2.150
13,683
+0.00(+0.00%)
Sep 06, 2017
2.230
2.230
2.140
2.150
40,140
-0.04(-1.83%)
Sep 05, 2017
2.240
2.280
2.130
2.190
69,426
-0.08(-3.31%)
Sep 01, 2017
2.360
2.370
2.220
2.265
61,306
-0.06(-2.79%)
Aug 31, 2017
2.270
2.330
2.260
2.330
50,649
+0.06(+2.64%)
Aug 30, 2017
2.270
2.290
2.240
2.270
35,465
-0.03(-1.30%)
Aug 29, 2017
2.100
2.330
2.100
2.300
134,883
+0.17(+8.24%)
Aug 28, 2017
2.090
2.140
2.090
2.125
40,604
+0.04(+1.67%)
Aug 25, 2017
2.130
2.140
2.070
2.090
64,195
-0.01(-0.48%)
Aug 24, 2017
2.090
2.110
2.060
2.100
49,857
+0.02(+0.96%)
Aug 23, 2017
2.090
2.140
2.060
2.080
65,854
+0.01(+0.48%)
Aug 22, 2017
2.140
2.150
2.070
2.070
48,697
-0.07(-3.27%)
Aug 21, 2017
2.170
2.170
2.130
2.140
47,186
-0.07(-3.17%)
Aug 18, 2017
2.130
2.220
2.130
2.210
46,980
+0.07(+3.27%)
Aug 17, 2017
2.140
2.210
2.130
2.140
51,403
+0.02(+0.94%)
Aug 16, 2017
2.100
2.150
2.100
2.120
14,881
+0.01(+0.47%)
Aug 15, 2017
2.140
2.140
2.090
2.110
32,049
-0.03(-1.40%)
Aug 14, 2017
2.120
2.170
2.120
2.140
58,913
-0.01(-0.47%)
Aug 11, 2017
2.150
2.210
2.140
2.150
26,110
+0.02(+0.94%)
Aug 10, 2017
2.120
2.160
2.120
2.130
50,176
+0.01(+0.47%)
Aug 09, 2017
2.160
2.170
2.120
2.120
35,454
-0.04(-1.85%)
Aug 08, 2017
2.190
2.190
2.100
2.160
25,102
-0.04(-1.82%)
Aug 04, 2017
2.220
2.270
2.200
2.200
47,612
-0.02(-0.90%)
Aug 03, 2017
2.270
2.280
2.220
2.220
46,251
-0.02(-0.89%)
Aug 02, 2017
2.220
2.280
2.220
2.240
64,315
+0.00(+0.00%)
Aug 01, 2017
2.230
2.280
2.190
2.240
89,907
+0.02(+0.90%)
Jul 31, 2017
2.150
2.240
2.140
2.220
89,293
+0.04(+1.83%)
Jul 28, 2017
2.130
2.200
2.120
2.180
77,780
+0.01(+0.46%)
Jul 27, 2017
2.170
2.230
2.160
2.170
141,097
+0.01(+0.46%)
Jul 26, 2017
2.160
2.240
2.140
2.160
44,661
-0.01(-0.46%)
Jul 25, 2017
2.100
2.200
2.100
2.170
37,498
+0.07(+3.33%)
Jul 24, 2017
2.120
2.170
2.090
2.100
47,023
-0.02(-0.94%)
Jul 21, 2017
2.180
2.200
2.100
2.120
63,445
-0.06(-2.75%)
Jul 20, 2017
2.350
2.350
2.180
2.180
121,491
-0.10(-4.39%)
Jul 19, 2017
2.210
2.340
2.210
2.280
164,647
+0.11(+5.07%)
Jul 18, 2017
2.280
2.280
2.120
2.170
137,993
-0.09(-3.98%)
Jul 17, 2017
2.140
2.280
2.100
2.260
222,839
+0.17(+8.13%)
Jul 14, 2017
2.110
2.120
2.080
2.090
24,343
+0.00(+0.00%)
Jul 13, 2017
2.070
2.090
2.050
2.090
15,822
+0.00(+0.00%)
Jul 12, 2017
2.150
2.150
2.070
2.090
28,363
-0.02(-0.95%)
Jul 11, 2017
2.150
2.170
2.100
2.110
23,157
-0.02(-0.94%)
Jul 10, 2017
2.030
2.170
2.000
2.130
60,517
+0.09(+4.41%)
Jul 07, 2017
2.120
2.120
2.040
2.040
14,986
-0.08(-3.77%)
Jul 06, 2017
2.100
2.130
2.080
2.120
21,537
+0.00(+0.00%)
Jul 05, 2017
2.060
2.130
2.060
2.120
61,829
+0.00(+0.00%)
Jul 04, 2017
2.150
2.190
2.090
2.120
34,510
+0.06(+2.91%)
Jul 03, 2017
2.060
2.060
2.060
2.060
0
+0.00(+0.00%)
Jun 30, 2017
2.120
2.120
2.050
2.060
33,013
-0.04(-1.90%)
Jun 29, 2017
2.030
2.110
2.030
2.100
31,091
+0.08(+3.96%)
Jun 28, 2017
2.140
2.140
2.020
2.020
139,840
-0.09(-4.27%)
Jun 27, 2017
2.240
2.240
2.110
2.110
30,931
-0.11(-4.95%)
Jun 26, 2017
2.100
2.220
2.100
2.220
138,878
+0.12(+5.71%)
Jun 23, 2017
2.030
2.120
2.020
2.100
37,341
+0.11(+5.53%)
Jun 22, 2017
1.970
2.040
1.970
1.990
21,870
+0.01(+0.51%)
Jun 21, 2017
1.980
2.070
1.980
1.980
38,604
+0.00(+0.00%)
Jun 20, 2017
2.060
2.060
1.960
1.980
87,003
-0.08(-3.88%)
Jun 19, 2017
2.060
2.120
2.050
2.060
21,907
-0.01(-0.48%)
Jun 16, 2017
2.070
2.140
2.030
2.070
41,197
+0.00(+0.00%)
Jun 15, 2017
2.060
2.100
2.060
2.070
14,149
-0.02(-0.96%)
Jun 14, 2017
2.100
2.110
2.090
2.090
10,756
-0.05(-2.34%)
Jun 13, 2017
2.040
2.170
2.030
2.140
29,074
+0.09(+4.39%)
Jun 12, 2017
2.160
2.200
2.050
2.050
33,512
-0.11(-5.09%)
Jun 09, 2017
2.150
2.200
2.150
2.160
21,281
-0.03(-1.37%)
Jun 08, 2017
2.070
2.220
2.050
2.190
64,732
+0.12(+5.80%)
Jun 07, 2017
2.030
2.070
2.000
2.070
64,157
+0.05(+2.48%)
Jun 06, 2017
2.060
2.080
2.010
2.020
61,999
-0.06(-2.88%)
Jun 05, 2017
2.100
2.130
2.080
2.080
58,757
+0.01(+0.48%)
Jun 02, 2017
2.030
2.130
2.030
2.070
76,495
+0.04(+1.97%)
Jun 01, 2017
2.110
2.140
2.030
2.030
141,467
-0.08(-3.79%)
May 31, 2017
2.150
2.150
2.080
2.110
84,157
-0.03(-1.40%)
May 30, 2017
2.200
2.210
2.140
2.140
58,412
-0.05(-2.28%)
May 29, 2017
2.170
2.250
2.170
2.190
46,975
+0.03(+1.39%)
May 26, 2017
2.150
2.160
2.080
2.160
53,082
+0.06(+2.86%)
May 25, 2017
2.160
2.210
2.100
2.100
74,546
-0.05(-2.33%)
May 24, 2017
2.260
2.260
2.140
2.150
86,096
-0.10(-4.44%)
May 23, 2017
2.260
2.300
2.230
2.250
46,461
-0.03(-1.32%)
May 19, 2017
2.240
2.300
2.240
2.280
39,084
+0.06(+2.70%)
May 18, 2017
2.200
2.240
2.150
2.220
57,305
+0.04(+1.83%)
May 17, 2017
2.250
2.320
2.180
2.180
135,803
-0.09(-3.96%)
May 16, 2017
2.290
2.350
2.260
2.270
91,196
-0.02(-0.87%)
May 15, 2017
2.340
2.430
2.260
2.290
68,118
-0.08(-3.38%)
May 12, 2017
2.260
2.400
2.260
2.370
73,393
+0.09(+3.95%)
May 11, 2017
2.290
2.340
2.260
2.280
37,452
+0.00(+0.00%)
May 10, 2017
2.290
2.420
2.280
2.280
80,428
-0.02(-0.87%)
May 09, 2017
2.320
2.450
2.300
2.300
118,274
-0.08(-3.36%)
May 08, 2017
2.170
2.380
2.170
2.380
65,239
+0.21(+9.68%)
May 05, 2017
2.120
2.220
2.120
2.170
144,946
+0.06(+2.84%)
May 04, 2017
2.260
2.260
2.100
2.110
193,453
-0.16(-7.05%)
May 03, 2017
2.340
2.380
2.270
2.270
127,260
-0.08(-3.40%)
May 02, 2017
2.470
2.470
2.350
2.350
81,591
-0.11(-4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.