Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Corporation (TSX: CFP )

14.98 +0.13 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.50 12.59 12.30 12.46 321,495 -0.21(-1.66%)
Apr 28, 2011 12.60 12.72 12.55 12.67 177,190 +0.08(+0.64%)
Apr 27, 2011 13.00 13.00 12.49 12.59 195,966 -0.28(-2.18%)
Apr 26, 2011 12.16 13.14 12.16 12.87 314,739 +0.67(+5.49%)
Apr 25, 2011 12.57 12.60 12.12 12.20 117,142 -0.41(-3.25%)
Apr 21, 2011 12.84 12.88 12.60 12.61 86,299 -0.19(-1.48%)
Apr 20, 2011 12.78 12.96 12.60 12.80 150,121 +0.08(+0.63%)
Apr 19, 2011 12.50 12.84 12.21 12.72 280,654 +0.16(+1.27%)
Apr 18, 2011 13.78 13.78 12.41 12.56 486,850 -1.37(-9.83%)
Apr 15, 2011 14.00 14.10 13.89 13.93 252,248 -0.12(-0.85%)
Apr 14, 2011 13.76 14.28 13.65 14.05 329,537 +0.18(+1.30%)
Apr 13, 2011 13.75 13.91 13.52 13.87 711,744 +0.12(+0.87%)
Apr 12, 2011 13.85 13.96 13.60 13.75 356,455 -0.34(-2.41%)
Apr 11, 2011 14.29 14.34 13.91 14.09 279,605 -0.16(-1.12%)
Apr 08, 2011 14.25 14.48 14.14 14.25 181,764 -0.03(-0.21%)
Apr 07, 2011 14.53 14.53 14.21 14.28 128,524 -0.22(-1.52%)
Apr 06, 2011 14.41 14.75 14.37 14.50 274,036 +0.08(+0.55%)
Apr 05, 2011 14.98 14.98 14.35 14.42 340,390 -0.56(-3.74%)
Apr 04, 2011 15.30 15.30 14.88 14.98 560,699 -0.32(-2.09%)
Apr 01, 2011 14.85 15.48 14.73 15.30 1,121,720 +0.50(+3.38%)
Mar 31, 2011 14.99 14.99 14.68 14.80 230,237 -0.04(-0.27%)
Mar 30, 2011 14.66 14.91 14.66 14.84 419,035 +0.22(+1.50%)
Mar 29, 2011 14.48 14.86 14.45 14.62 638,788 +0.19(+1.32%)
Mar 28, 2011 14.21 14.55 14.09 14.43 289,903 +0.43(+3.07%)
Mar 25, 2011 13.90 14.13 13.78 14.00 303,857 +0.15(+1.08%)
Mar 24, 2011 13.42 13.98 13.42 13.85 212,762 +0.46(+3.44%)
Mar 23, 2011 13.37 13.45 13.24 13.39 388,295 +0.01(+0.07%)
Mar 22, 2011 13.54 13.60 13.30 13.38 209,789 -0.14(-1.04%)
Mar 21, 2011 13.75 13.82 13.52 13.52 350,461 +0.04(+0.30%)
Mar 18, 2011 14.05 14.05 13.40 13.48 900,579 -0.52(-3.71%)
Mar 17, 2011 13.01 14.14 13.01 14.00 822,558 +1.01(+7.78%)
Mar 16, 2011 13.10 13.19 12.82 12.99 563,739 -0.08(-0.61%)
Mar 15, 2011 13.50 13.50 12.90 13.07 262,511 -0.43(-3.19%)
Mar 14, 2011 13.45 13.78 13.03 13.50 577,325 +0.43(+3.29%)
Mar 11, 2011 11.99 13.10 11.91 13.07 424,058 +0.88(+7.22%)
Mar 10, 2011 12.34 12.34 11.85 12.19 388,246 -0.24(-1.93%)
Mar 09, 2011 11.83 12.47 11.83 12.43 3,489,844 +0.60(+5.07%)
Mar 08, 2011 11.92 11.92 11.72 11.83 117,588 -0.09(-0.76%)
Mar 07, 2011 12.33 12.35 11.85 11.92 84,635 -0.41(-3.33%)
Mar 04, 2011 12.28 12.47 12.11 12.33 142,161 +0.08(+0.65%)
Mar 03, 2011 11.94 12.28 11.93 12.25 178,017 +0.37(+3.11%)
Mar 02, 2011 12.13 12.13 11.77 11.88 132,829 -0.22(-1.82%)
Mar 01, 2011 12.19 12.43 12.01 12.10 195,134 +0.11(+0.92%)
Feb 28, 2011 11.90 12.12 11.77 11.99 283,249 +0.20(+1.70%)
Feb 25, 2011 11.54 11.79 11.47 11.79 856,330 +0.34(+2.97%)
Feb 24, 2011 11.42 11.63 11.42 11.45 116,378 -0.03(-0.26%)
Feb 23, 2011 11.50 11.80 11.43 11.48 263,553 -0.07(-0.61%)
Feb 22, 2011 12.13 12.13 11.54 11.55 253,728 -0.53(-4.39%)
Feb 18, 2011 12.07 12.09 11.92 12.08 246,100 +0.12(+1.00%)
Feb 17, 2011 12.21 12.25 11.93 11.96 308,114 -0.24(-1.97%)
Feb 16, 2011 12.50 12.50 12.19 12.20 152,412 -0.18(-1.45%)
Feb 15, 2011 12.21 12.43 12.21 12.38 144,245 +0.07(+0.57%)
Feb 14, 2011 12.70 12.75 12.15 12.31 266,882 -0.40(-3.15%)
Feb 11, 2011 12.60 12.86 12.60 12.71 121,068 +0.10(+0.79%)
Feb 10, 2011 12.75 12.75 12.42 12.61 246,298 -0.19(-1.48%)
Feb 09, 2011 12.97 12.98 12.75 12.80 107,638 -0.04(-0.31%)
Feb 08, 2011 12.70 12.86 12.58 12.84 88,521 +0.13(+1.02%)
Feb 07, 2011 12.53 12.79 12.53 12.71 62,256 +0.04(+0.32%)
Feb 04, 2011 12.50 12.75 12.42 12.67 178,480 +0.22(+1.77%)
Feb 03, 2011 12.55 12.66 12.43 12.45 122,495 -0.22(-1.74%)
Feb 02, 2011 12.65 12.68 12.47 12.67 123,731 +0.12(+0.96%)
Feb 01, 2011 12.30 12.60 12.10 12.55 173,429 +0.36(+2.95%)
Jan 31, 2011 12.11 12.19 12.01 12.19 146,555 +0.24(+2.01%)
Jan 28, 2011 12.30 12.41 11.78 11.95 231,999 -0.38(-3.08%)
Jan 27, 2011 12.00 12.39 11.98 12.33 210,371 +0.36(+3.01%)
Jan 26, 2011 11.87 11.98 11.80 11.97 232,858 +0.19(+1.61%)
Jan 25, 2011 11.74 11.86 11.65 11.78 103,418 +0.06(+0.51%)
Jan 24, 2011 11.56 11.74 11.44 11.72 373,280 +0.12(+1.03%)
Jan 21, 2011 11.61 11.62 11.43 11.60 220,600 +0.13(+1.13%)
Jan 20, 2011 11.42 11.50 11.13 11.47 183,850 -0.02(-0.17%)
Jan 19, 2011 11.35 11.53 11.31 11.49 113,959 +0.14(+1.23%)
Jan 18, 2011 11.44 11.45 11.33 11.35 268,974 -0.16(-1.39%)
Jan 17, 2011 11.46 11.61 11.45 11.51 57,947 +0.05(+0.44%)
Jan 14, 2011 11.59 11.59 11.40 11.46 89,398 -0.01(-0.09%)
Jan 13, 2011 11.80 11.80 11.43 11.47 324,571 -0.28(-2.38%)
Jan 12, 2011 11.80 11.80 11.65 11.75 304,057 -0.05(-0.42%)
Jan 11, 2011 11.90 11.90 11.69 11.80 100,547 -0.08(-0.67%)
Jan 10, 2011 11.61 11.95 11.61 11.88 251,943 +0.30(+2.59%)
Jan 07, 2011 11.58 11.72 11.30 11.58 279,278 +0.06(+0.52%)
Jan 06, 2011 11.99 12.02 11.52 11.52 267,510 -0.33(-2.78%)
Jan 05, 2011 11.55 11.85 11.40 11.85 436,622 +0.12(+1.02%)
Jan 04, 2011 11.50 11.74 11.30 11.73 321,513 +0.63(+5.68%)
Dec 31, 2010 11.32 11.36 11.10 11.10 114,868 -0.09(-0.80%)
Dec 30, 2010 11.31 11.35 11.18 11.19 116,074 +0.00(+0.00%)
Dec 29, 2010 10.99 11.28 10.98 11.19 145,685 +0.20(+1.82%)
Dec 24, 2010 10.80 10.99 10.77 10.99 56,300 +0.24(+2.23%)
Dec 23, 2010 10.71 10.83 10.70 10.75 202,673 -0.05(-0.46%)
Dec 22, 2010 10.71 10.81 10.70 10.80 51,232 -0.02(-0.18%)
Dec 21, 2010 10.75 10.84 10.73 10.82 182,326 +0.07(+0.65%)
Dec 20, 2010 10.85 10.85 10.65 10.75 174,499 +0.00(+0.00%)
Dec 17, 2010 10.84 10.88 10.47 10.75 416,674 -0.09(-0.83%)
Dec 16, 2010 10.93 10.98 10.73 10.84 662,764 -0.06(-0.55%)
Dec 15, 2010 10.36 10.90 10.36 10.90 229,253 +0.48(+4.61%)
Dec 14, 2010 10.31 10.50 10.30 10.42 101,555 +0.12(+1.17%)
Dec 13, 2010 10.26 10.36 10.08 10.30 1,241,663 -0.05(-0.48%)
Dec 10, 2010 10.35 10.40 10.26 10.35 58,085 +0.00(+0.00%)
Dec 09, 2010 10.27 10.42 10.24 10.35 109,370 +0.04(+0.39%)
Dec 08, 2010 10.35 10.43 10.27 10.31 79,353 -0.11(-1.06%)
Dec 07, 2010 10.55 10.64 10.42 10.42 154,286 -0.13(-1.23%)
Dec 06, 2010 10.47 10.64 10.47 10.55 102,454 -0.06(-0.57%)
Dec 03, 2010 10.43 10.71 10.41 10.61 137,924 +0.01(+0.09%)
Dec 02, 2010 10.04 10.60 9.980 10.60 465,259 +0.56(+5.58%)
Dec 01, 2010 9.980 10.10 9.940 10.04 106,553 +0.15(+1.52%)
Nov 30, 2010 9.800 10.16 9.770 9.890 121,855 +0.09(+0.92%)
Nov 29, 2010 9.900 9.950 9.710 9.800 147,502 -0.20(-2.00%)
Nov 26, 2010 10.10 10.17 9.900 10.00 57,684 -0.14(-1.38%)
Nov 25, 2010 10.07 10.22 10.07 10.14 30,224 -0.11(-1.07%)
Nov 24, 2010 10.11 10.31 10.11 10.25 241,480 +0.22(+2.19%)
Nov 23, 2010 10.41 10.41 9.990 10.03 97,789 -0.42(-4.02%)
Nov 22, 2010 10.44 10.54 10.31 10.45 254,231 +0.23(+2.25%)
Nov 19, 2010 9.870 10.45 9.850 10.22 200,169 +0.23(+2.30%)
Nov 18, 2010 9.970 9.990 9.740 9.990 161,268 +0.23(+2.36%)
Nov 17, 2010 9.890 9.950 9.760 9.760 47,912 -0.13(-1.31%)
Nov 16, 2010 9.800 9.920 9.670 9.890 114,736 +0.08(+0.82%)
Nov 15, 2010 9.850 9.940 9.660 9.810 200,118 -0.19(-1.90%)
Nov 12, 2010 10.38 10.38 9.990 10.00 104,292 -0.33(-3.19%)
Nov 11, 2010 10.25 10.34 10.15 10.33 178,833 -0.02(-0.19%)
Nov 10, 2010 10.55 10.55 10.33 10.35 97,727 -0.17(-1.62%)
Nov 09, 2010 10.70 11.00 10.44 10.52 241,675 -0.28(-2.59%)
Nov 08, 2010 10.24 10.83 10.24 10.80 219,347 +0.59(+5.78%)
Nov 05, 2010 10.15 10.61 10.15 10.21 497,872 +0.04(+0.39%)
Nov 04, 2010 9.920 10.34 9.920 10.17 296,895 +0.40(+4.09%)
Nov 03, 2010 9.850 9.900 9.660 9.770 245,168 +0.01(+0.10%)
Nov 02, 2010 9.750 9.850 9.730 9.760 138,545 -0.02(-0.20%)
Nov 01, 2010 9.600 9.780 9.520 9.780 321,044 +0.15(+1.56%)
Oct 29, 2010 9.640 9.800 9.500 9.630 262,711 +0.27(+2.88%)
Oct 28, 2010 9.110 9.400 9.100 9.360 202,705 +0.19(+2.07%)
Oct 27, 2010 9.600 9.600 9.110 9.170 281,214 -0.58(-5.95%)
Oct 25, 2010 9.800 9.890 9.740 9.750 149,536 +0.07(+0.72%)
Oct 22, 2010 9.400 9.900 9.400 9.680 417,226 +0.46(+4.99%)
Oct 21, 2010 8.900 9.420 8.900 9.220 306,536 +0.22(+2.44%)
Oct 20, 2010 8.760 9.000 8.740 9.000 763,278 +0.24(+2.74%)
Oct 19, 2010 8.690 8.800 8.620 8.760 185,357 +0.11(+1.27%)
Oct 18, 2010 8.490 8.680 8.430 8.650 225,753 +0.25(+2.98%)
Oct 15, 2010 8.450 8.450 8.320 8.400 268,840 +0.00(+0.00%)
Oct 14, 2010 8.290 8.420 8.200 8.400 179,872 +0.18(+2.19%)
Oct 13, 2010 8.090 8.280 8.010 8.220 388,090 +0.21(+2.62%)
Oct 12, 2010 8.130 8.130 7.970 8.010 235,945 -0.06(-0.74%)
Oct 08, 2010 8.200 8.200 8.030 8.070 118,712 -0.05(-0.62%)
Oct 07, 2010 8.100 8.230 8.080 8.120 81,190 +0.00(+0.00%)
Oct 06, 2010 8.170 8.190 8.100 8.120 175,381 -0.05(-0.61%)
Oct 05, 2010 8.100 8.220 8.100 8.170 100,834 +0.10(+1.24%)
Oct 04, 2010 8.260 8.260 8.070 8.070 133,460 -0.20(-2.42%)
Oct 01, 2010 8.400 8.430 8.260 8.270 293,141 -0.11(-1.31%)
Sep 30, 2010 8.450 8.450 8.350 8.380 881,100 +0.00(+0.00%)
Sep 29, 2010 8.500 8.500 8.330 8.380 210,321 -0.12(-1.41%)
Sep 28, 2010 8.310 8.510 8.290 8.500 164,852 +0.20(+2.41%)
Sep 27, 2010 8.110 8.300 8.110 8.300 182,470 +0.15(+1.84%)
Sep 24, 2010 8.080 8.200 8.020 8.150 582,758 +0.06(+0.74%)
Sep 23, 2010 8.190 8.230 8.090 8.090 154,201 -0.10(-1.22%)
Sep 22, 2010 8.090 8.200 8.050 8.190 175,939 +0.15(+1.87%)
Sep 21, 2010 8.170 8.170 7.990 8.040 216,545 +0.01(+0.12%)
Sep 20, 2010 8.030 8.100 8.000 8.030 100,706 +0.02(+0.25%)
Sep 17, 2010 8.040 8.180 7.990 8.010 616,059 -0.08(-0.99%)
Sep 15, 2010 7.980 8.130 7.950 8.090 149,659 +0.09(+1.12%)
Sep 14, 2010 8.050 8.110 8.000 8.000 66,119 -0.07(-0.87%)
Sep 13, 2010 8.100 8.220 8.050 8.070 119,505 -0.04(-0.49%)
Sep 10, 2010 8.120 8.200 8.050 8.110 81,614 -0.09(-1.10%)
Sep 09, 2010 8.190 8.350 8.080 8.200 180,404 -0.01(-0.12%)
Sep 08, 2010 8.210 8.320 8.210 8.210 57,161 -0.09(-1.08%)
Sep 07, 2010 8.130 8.300 8.130 8.300 72,930 +0.04(+0.48%)
Sep 03, 2010 8.390 8.420 8.240 8.260 58,398 -0.09(-1.08%)
Sep 02, 2010 8.240 8.350 8.220 8.350 2,849,488 +0.05(+0.60%)
Sep 01, 2010 8.160 8.320 8.070 8.300 533,660 +0.16(+1.97%)
Aug 31, 2010 8.180 8.200 7.980 8.140 127,752 -0.06(-0.73%)
Aug 30, 2010 8.200 8.240 8.180 8.200 35,049 +0.02(+0.24%)
Aug 27, 2010 8.000 8.290 8.000 8.180 94,862 +0.17(+2.12%)
Aug 26, 2010 8.200 8.200 7.970 8.010 197,022 -0.07(-0.87%)
Aug 25, 2010 8.180 8.310 8.080 8.080 100,513 -0.18(-2.18%)
Aug 24, 2010 8.370 8.380 8.250 8.260 125,387 -0.18(-2.13%)
Aug 23, 2010 8.430 8.560 8.420 8.440 114,901 -0.01(-0.12%)
Aug 20, 2010 8.470 8.470 8.310 8.450 71,157 +0.04(+0.48%)
Aug 19, 2010 8.490 8.540 8.240 8.410 75,081 -0.24(-2.77%)
Aug 18, 2010 8.290 8.650 8.140 8.650 189,695 +0.36(+4.34%)
Aug 17, 2010 8.220 8.440 8.090 8.290 1,042,465 +0.17(+2.09%)
Aug 16, 2010 8.070 8.200 8.010 8.120 110,617 +0.01(+0.12%)
Aug 13, 2010 8.100 8.140 8.020 8.110 36,632 +0.09(+1.12%)
Aug 12, 2010 8.160 8.250 8.020 8.020 232,452 -0.26(-3.14%)
Aug 11, 2010 8.200 8.340 8.150 8.280 210,974 -0.04(-0.48%)
Aug 10, 2010 8.250 8.340 8.160 8.320 168,303 -0.01(-0.12%)
Aug 09, 2010 8.370 8.410 8.310 8.330 130,029 -0.14(-1.65%)
Aug 06, 2010 8.520 8.520 8.260 8.470 134,332 -0.05(-0.59%)
Aug 05, 2010 8.480 8.540 8.300 8.520 514,783 +0.13(+1.55%)
Aug 04, 2010 8.020 8.420 8.020 8.390 261,904 +0.31(+3.84%)
Aug 03, 2010 8.280 8.280 7.910 8.080 834,824 -0.01(-0.12%)
Jul 30, 2010 8.150 8.270 8.080 8.090 116,082 -0.06(-0.74%)
Jul 29, 2010 8.150 8.280 8.100 8.150 72,575 -0.05(-0.61%)
Jul 28, 2010 8.230 8.460 8.160 8.200 130,884 -0.30(-3.53%)
Jul 27, 2010 8.250 8.500 8.160 8.500 109,646 +0.14(+1.67%)
Jul 26, 2010 8.370 8.400 8.230 8.360 101,617 -0.05(-0.59%)
Jul 23, 2010 8.720 8.720 8.270 8.410 186,545 -0.28(-3.22%)
Jul 22, 2010 8.560 8.720 8.510 8.690 107,134 +0.15(+1.76%)
Jul 21, 2010 8.730 8.730 8.460 8.540 61,315 -0.07(-0.81%)
Jul 20, 2010 8.570 8.620 8.450 8.610 44,375 -0.08(-0.92%)
Jul 19, 2010 8.590 8.730 8.450 8.690 101,351 +0.10(+1.16%)
Jul 16, 2010 8.650 8.700 8.540 8.590 48,350 -0.10(-1.15%)
Jul 15, 2010 8.780 8.810 8.530 8.690 109,608 -0.08(-0.91%)
Jul 14, 2010 8.700 8.850 8.610 8.770 108,389 +0.07(+0.80%)
Jul 13, 2010 8.530 8.720 8.500 8.700 83,484 +0.17(+1.99%)
Jul 12, 2010 8.550 8.730 8.500 8.530 41,059 -0.10(-1.16%)
Jul 09, 2010 8.200 8.660 8.170 8.630 161,866 +0.50(+6.15%)
Jul 08, 2010 8.060 8.210 8.060 8.130 86,074 -0.04(-0.49%)
Jul 07, 2010 8.000 8.210 8.000 8.170 828,100 +0.12(+1.49%)
Jul 06, 2010 8.020 8.170 8.000 8.050 891,806 -0.32(-3.82%)
Jul 02, 2010 8.500 8.630 8.230 8.370 526,246 -0.13(-1.53%)
Jun 30, 2010 8.240 8.750 8.110 8.500 328,220 +0.26(+3.16%)
Jun 29, 2010 8.370 8.370 8.220 8.240 166,041 -0.06(-0.72%)
Jun 25, 2010 8.220 8.350 8.150 8.300 157,778 +0.09(+1.10%)
Jun 24, 2010 8.110 8.280 8.110 8.210 210,374 +0.01(+0.12%)
Jun 23, 2010 8.120 8.300 8.060 8.200 65,293 +0.04(+0.49%)
Jun 22, 2010 8.640 8.640 8.040 8.160 124,808 -0.39(-4.56%)
Jun 21, 2010 8.630 8.630 8.440 8.550 134,902 +0.07(+0.83%)
Jun 18, 2010 8.180 8.550 8.100 8.480 1,496,003 +0.25(+3.04%)
Jun 17, 2010 8.310 8.310 8.170 8.230 492,140 -0.12(-1.44%)
Jun 16, 2010 8.500 8.510 8.350 8.350 60,474 -0.18(-2.11%)
Jun 15, 2010 8.710 8.710 8.330 8.530 122,369 -0.19(-2.18%)
Jun 14, 2010 8.830 8.940 8.650 8.720 138,946 -0.20(-2.24%)
Jun 11, 2010 8.970 9.210 8.800 8.920 51,958 -0.04(-0.45%)
Jun 10, 2010 8.850 9.000 8.810 8.960 48,692 -0.01(-0.11%)
Jun 09, 2010 9.000 9.150 8.840 8.970 219,838 -0.05(-0.55%)
Jun 08, 2010 8.980 9.110 8.940 9.020 135,434 +0.01(+0.11%)
Jun 07, 2010 9.150 9.310 9.010 9.010 76,384 -0.17(-1.85%)
Jun 04, 2010 9.590 9.590 9.180 9.180 103,292 -0.38(-3.97%)
Jun 03, 2010 9.920 9.980 9.560 9.560 162,984 -0.35(-3.53%)
Jun 02, 2010 10.04 10.04 9.790 9.910 161,544 -0.08(-0.80%)
Jun 01, 2010 10.10 10.10 9.720 9.990 647,484 -0.11(-1.09%)
May 31, 2010 9.990 10.16 9.900 10.10 32,545 +0.15(+1.51%)
May 28, 2010 9.750 10.00 9.700 9.950 853,288 +0.25(+2.58%)
May 27, 2010 9.740 9.740 9.500 9.700 138,341 +0.15(+1.57%)
May 26, 2010 9.290 9.730 9.180 9.550 272,258 +0.39(+4.26%)
May 25, 2010 8.760 9.170 8.760 9.160 133,146 -0.04(-0.43%)
May 21, 2010 8.800 9.290 8.800 9.200 518,934 +0.20(+2.22%)
May 20, 2010 9.020 9.040 9.000 9.000 90,106 -0.21(-2.28%)
May 19, 2010 9.540 9.640 8.830 9.210 354,826 -0.34(-3.56%)
May 18, 2010 9.680 9.980 9.550 9.550 1,242,100 -0.17(-1.75%)
May 17, 2010 9.860 9.950 9.610 9.720 140,311 -0.29(-2.90%)
May 14, 2010 10.00 10.01 9.710 10.01 138,083 -0.03(-0.30%)
May 13, 2010 10.39 10.42 10.04 10.04 132,526 -0.44(-4.20%)
May 12, 2010 10.50 10.51 10.45 10.48 147,870 +0.07(+0.67%)
May 11, 2010 10.45 10.46 10.37 10.41 378,146 +0.11(+1.07%)
May 10, 2010 9.800 10.33 9.970 10.30 204,945 +0.74(+7.74%)
May 07, 2010 9.750 9.900 9.290 9.560 424,981 -0.34(-3.43%)
May 06, 2010 9.750 10.08 9.750 9.900 204,980 +0.01(+0.10%)
May 05, 2010 10.00 10.15 9.660 9.890 209,243 -0.30(-2.94%)
May 04, 2010 10.48 10.48 10.12 10.19 216,665 -0.29(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.