Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Bitcoin ETF Currency Hgd (TSX: BTCC )

12.71 -0.19 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.900 7.980 7.730 7.760 214,583 -0.33(-4.08%)
Apr 28, 2022 8.000 8.190 7.890 8.090 453,280 +0.20(+2.53%)
Apr 27, 2022 7.880 7.980 7.800 7.890 141,973 +0.15(+1.94%)
Apr 26, 2022 8.140 8.170 7.660 7.740 657,426 -0.43(-5.26%)
Apr 25, 2022 7.840 8.180 7.830 8.170 458,411 +0.17(+2.12%)
Apr 22, 2022 8.240 8.240 7.950 8.000 382,914 -0.36(-4.31%)
Apr 21, 2022 8.700 8.700 8.360 8.360 302,083 +0.00(+0.00%)
Apr 20, 2022 8.530 8.540 8.300 8.360 225,665 -0.04(-0.48%)
Apr 19, 2022 8.330 8.460 8.310 8.400 257,011 +0.15(+1.82%)
Apr 18, 2022 8.010 8.310 7.930 8.250 393,852 +0.18(+2.23%)
Apr 14, 2022 8.070 0 -0.27(-3.24%)
Apr 13, 2022 8.100 8.420 8.070 8.340 424,957 +0.37(+4.64%)
Apr 12, 2022 8.230 8.230 7.970 7.970 336,210 -0.15(-1.85%)
Apr 11, 2022 8.340 8.360 8.080 8.120 323,581 -0.55(-6.34%)
Apr 08, 2022 8.710 8.930 8.620 8.670 301,347 -0.14(-1.59%)
Apr 07, 2022 8.820 8.890 8.740 8.810 230,119 -0.09(-1.01%)
Apr 06, 2022 9.140 9.140 8.770 8.900 456,231 -0.44(-4.71%)
Apr 05, 2022 9.410 9.450 9.240 9.340 197,987 +0.01(+0.11%)
Apr 04, 2022 9.360 9.410 9.170 9.330 562,460 -0.08(-0.85%)
Apr 01, 2022 9.210 9.490 9.210 9.410 381,875 +0.13(+1.40%)
Mar 31, 2022 9.600 9.600 9.250 9.280 479,150 -0.28(-2.93%)
Mar 30, 2022 9.590 9.700 9.520 9.560 361,316 -0.14(-1.44%)
Mar 29, 2022 9.730 9.750 9.580 9.700 613,619 -0.04(-0.41%)
Mar 28, 2022 9.590 9.790 9.590 9.740 499,612 +0.69(+7.62%)
Mar 25, 2022 9.090 9.160 8.950 9.050 432,763 +0.11(+1.23%)
Mar 24, 2022 8.720 9.000 8.680 8.940 683,911 +0.36(+4.20%)
Mar 23, 2022 8.570 8.710 8.540 8.580 195,585 -0.03(-0.35%)
Mar 22, 2022 8.720 8.780 8.600 8.610 147,164 +0.22(+2.62%)
Mar 21, 2022 8.420 8.450 8.280 8.390 207,281 -0.16(-1.87%)
Mar 18, 2022 8.250 8.550 8.210 8.550 212,096 +0.23(+2.76%)
Mar 17, 2022 8.350 8.380 8.280 8.320 64,811 -0.02(-0.24%)
Mar 16, 2022 8.210 8.380 8.010 8.340 698,831 +0.25(+3.09%)
Mar 15, 2022 7.910 8.110 7.840 8.090 186,556 +0.18(+2.28%)
Mar 14, 2022 7.940 7.970 7.820 7.910 177,920 +0.11(+1.41%)
Mar 11, 2022 8.050 8.060 7.800 7.800 281,385 -0.27(-3.35%)
Mar 10, 2022 7.980 8.070 7.910 8.070 243,947 -0.45(-5.28%)
Mar 09, 2022 8.500 8.680 8.500 8.520 207,426 +0.65(+8.26%)
Mar 08, 2022 7.860 8.010 7.770 7.870 748,449 +0.23(+3.01%)
Mar 07, 2022 7.950 8.040 7.570 7.640 333,619 -0.41(-5.09%)
Mar 04, 2022 8.380 8.450 7.960 8.050 646,215 -0.51(-5.96%)
Mar 03, 2022 8.960 8.960 8.520 8.560 378,618 -0.37(-4.14%)
Mar 02, 2022 8.930 9.220 8.850 8.930 703,293 -0.06(-0.67%)
Mar 01, 2022 9.090 9.090 8.810 8.990 592,355 +0.45(+5.27%)
Feb 28, 2022 7.960 8.540 7.960 8.540 693,417 +0.58(+7.29%)
Feb 25, 2022 8.020 8.060 7.860 7.960 204,996 +0.15(+1.92%)
Feb 24, 2022 7.170 8.090 7.060 7.810 1,144,479 +0.14(+1.83%)
Feb 23, 2022 7.940 7.940 7.620 7.670 366,280 -0.05(-0.65%)
Feb 22, 2022 7.660 7.810 7.620 7.720 488,690 -0.44(-5.39%)
Feb 18, 2022 8.160 0 -0.18(-2.16%)
Feb 17, 2022 8.580 8.610 8.330 8.340 527,605 -0.64(-7.13%)
Feb 16, 2022 8.910 9.050 8.840 8.980 281,612 -0.01(-0.11%)
Feb 15, 2022 9.010 9.080 8.950 8.990 144,390 +0.39(+4.53%)
Feb 14, 2022 8.700 8.730 8.530 8.600 237,514 -0.03(-0.35%)
Feb 11, 2022 8.910 8.970 8.570 8.630 558,075 -0.37(-4.11%)
Feb 10, 2022 8.920 9.350 8.890 9.000 475,087 -0.14(-1.53%)
Feb 09, 2022 9.000 9.140 8.920 9.140 237,237 +0.09(+0.99%)
Feb 08, 2022 8.910 9.050 8.720 9.050 597,237 +0.01(+0.11%)
Feb 07, 2022 8.790 9.100 8.740 9.040 915,205 +0.74(+8.92%)
Feb 04, 2022 7.700 8.350 7.670 8.300 630,109 +0.89(+12.01%)
Feb 03, 2022 7.480 7.570 7.390 7.410 214,554 -0.26(-3.39%)
Feb 02, 2022 7.850 7.850 7.560 7.670 247,737 -0.20(-2.54%)
Feb 01, 2022 7.970 8.020 7.790 7.870 199,160 +0.02(+0.25%)
Jan 31, 2022 7.630 7.910 7.850 238,690 +0.13(+1.68%)
Jan 28, 2022 7.570 7.730 7.470 7.720 235,071 +0.47(+6.48%)
Jan 27, 2022 7.530 7.580 7.250 7.250 213,349 -0.31(-4.10%)
Jan 26, 2022 7.860 7.940 7.490 7.560 587,004 +0.03(+0.40%)
Jan 25, 2022 7.500 7.670 7.340 7.530 555,583 -0.08(-1.05%)
Jan 24, 2022 6.890 7.680 6.780 7.610 1,602,545 -0.24(-3.06%)
Jan 21, 2022 7.910 7.990 7.700 7.850 856,038 -0.87(-9.98%)
Jan 20, 2022 8.680 8.880 8.680 8.720 297,452 +0.23(+2.71%)
Jan 19, 2022 8.640 8.710 8.490 8.490 122,285 -0.04(-0.47%)
Jan 18, 2022 8.470 8.550 8.440 8.530 193,607 -0.09(-1.04%)
Jan 17, 2022 8.760 8.760 8.560 8.620 113,617 -0.20(-2.27%)
Jan 14, 2022 8.670 8.860 8.620 8.820 208,524 +0.09(+1.03%)
Jan 13, 2022 9.020 9.070 8.660 8.730 341,994 -0.22(-2.46%)
Jan 12, 2022 8.960 8.990 8.880 8.950 318,635 +0.20(+2.29%)
Jan 11, 2022 8.490 8.820 8.450 8.750 413,200 +0.21(+2.46%)
Jan 10, 2022 8.150 8.600 8.090 8.540 861,597 -0.04(-0.47%)
Jan 07, 2022 8.550 8.620 8.300 8.580 629,994 -0.27(-3.05%)
Jan 06, 2022 8.750 8.920 8.700 8.850 247,907 -0.12(-1.34%)
Jan 05, 2022 9.480 9.570 8.940 8.970 1,149,375 -0.49(-5.18%)
Jan 04, 2022 9.610 9.720 9.300 9.460 386,325 +0.07(+0.75%)
Dec 31, 2021 9.390 9.390 9.390 0 -0.26(-2.69%)
Dec 30, 2021 9.670 9.780 9.620 9.650 457,055 -0.03(-0.31%)
Dec 29, 2021 9.700 9.820 9.610 9.680 316,349 -0.85(-8.07%)
Dec 24, 2021 10.53 10.53 10.53 0 +0.10(+0.96%)
Dec 23, 2021 9.940 10.51 9.910 10.43 815,385 +0.41(+4.09%)
Dec 22, 2021 9.990 10.06 9.920 10.02 213,665 +0.09(+0.91%)
Dec 21, 2021 9.970 10.00 9.880 9.930 231,329 +0.32(+3.33%)
Dec 20, 2021 9.290 9.640 9.290 9.610 279,283 +0.16(+1.69%)
Dec 17, 2021 9.520 9.670 9.280 9.450 828,077 -0.37(-3.77%)
Dec 16, 2021 9.990 9.990 9.720 9.820 261,513 -0.25(-2.48%)
Dec 15, 2021 9.750 10.11 9.510 10.07 545,149 +0.31(+3.18%)
Dec 14, 2021 9.530 9.780 9.480 9.760 305,633 +0.25(+2.63%)
Dec 13, 2021 9.810 9.810 9.340 9.510 1,291,274 -0.39(-3.94%)
Dec 10, 2021 10.11 10.16 9.660 9.900 864,163 +0.16(+1.64%)
Dec 09, 2021 10.06 10.06 9.680 9.740 597,597 -0.65(-6.26%)
Dec 08, 2021 10.30 10.49 10.22 10.39 311,817 +0.06(+0.58%)
Dec 07, 2021 10.45 10.66 10.28 10.33 687,146 +0.34(+3.40%)
Dec 06, 2021 9.960 10.10 9.770 9.990 748,637 -0.96(-8.77%)
Dec 03, 2021 11.65 11.65 10.54 10.95 1,126,608 -0.74(-6.33%)
Dec 02, 2021 11.61 11.77 11.47 11.69 363,544 +0.05(+0.43%)
Dec 01, 2021 11.97 12.13 11.60 11.64 461,631 -0.14(-1.19%)
Nov 30, 2021 12.01 12.16 11.58 11.78 461,199 -0.13(-1.09%)
Nov 29, 2021 11.78 12.08 11.64 11.91 342,294 +0.70(+6.24%)
Nov 26, 2021 11.26 11.28 11.08 11.21 688,489 -0.91(-7.51%)
Nov 25, 2021 12.08 12.21 12.02 12.12 301,742 +0.34(+2.89%)
Nov 24, 2021 11.54 11.78 11.47 11.78 389,492 -0.09(-0.76%)
Nov 23, 2021 11.78 11.87 11.63 11.87 335,287 +0.41(+3.58%)
Nov 22, 2021 11.99 12.00 11.43 11.46 393,738 -0.42(-3.54%)
Nov 19, 2021 11.91 11.99 11.84 11.88 356,605 -0.03(-0.25%)
Nov 18, 2021 12.09 12.01 11.63 11.91 772,675 -0.51(-4.11%)
Nov 17, 2021 12.35 12.46 12.19 12.42 387,460 +0.15(+1.22%)
Nov 16, 2021 12.49 12.62 12.17 12.27 845,178 -0.84(-6.41%)
Nov 15, 2021 13.35 13.39 13.06 13.11 352,164 -0.06(-0.46%)
Nov 12, 2021 13.09 13.21 12.78 13.17 486,283 -0.15(-1.13%)
Nov 11, 2021 13.29 13.46 13.25 13.32 274,371 -0.18(-1.33%)
Nov 10, 2021 14.06 13.38 13.50 622,835 -0.33(-2.39%)
Nov 09, 2021 13.95 13.99 13.59 13.83 617,062 +0.25(+1.84%)
Nov 08, 2021 13.48 13.67 13.38 13.58 579,027 +1.01(+8.04%)
Nov 05, 2021 12.63 12.73 12.48 12.57 308,346 +0.00(+0.00%)
Nov 04, 2021 12.75 12.84 12.46 12.57 418,569 -0.38(-2.93%)
Nov 03, 2021 12.82 13.03 12.40 12.95 462,569 -0.11(-0.84%)
Nov 02, 2021 13.02 13.21 12.94 13.06 458,486 +0.46(+3.65%)
Nov 01, 2021 12.75 12.74 12.36 12.60 393,582 -0.25(-1.95%)
Oct 29, 2021 12.59 12.95 12.54 12.85 702,177 +0.23(+1.82%)
Oct 28, 2021 12.67 12.71 11.89 12.62 811,332 +0.49(+4.04%)
Oct 27, 2021 12.15 12.22 11.97 12.13 500,702 -0.62(-4.86%)
Oct 26, 2021 12.86 12.75 408,772 -0.15(-1.16%)
Oct 25, 2021 13.05 13.11 12.90 12.90 520,584 +0.35(+2.79%)
Oct 22, 2021 13.08 13.08 12.34 12.55 711,424 -0.36(-2.79%)
Oct 21, 2021 13.44 13.50 12.75 12.91 1,259,554 -0.75(-5.49%)
Oct 20, 2021 13.28 13.80 13.23 13.66 731,219 +0.46(+3.48%)
Oct 19, 2021 12.88 13.21 12.62 13.20 975,228 +0.59(+4.68%)
Oct 18, 2021 12.64 12.82 12.54 12.61 640,421 -0.06(-0.47%)
Oct 15, 2021 12.27 12.73 12.27 12.67 850,528 +0.78(+6.56%)
Oct 14, 2021 11.90 11.95 11.68 11.89 459,570 +0.10(+0.85%)
Oct 13, 2021 11.37 11.79 11.21 11.79 359,831 +0.41(+3.60%)
Oct 12, 2021 11.77 11.80 11.36 11.38 471,247 +0.13(+1.16%)
Oct 08, 2021 11.25 11.25 11.25 0 +0.13(+1.17%)
Oct 07, 2021 11.17 11.27 10.99 11.12 524,698 -0.23(-2.03%)
Oct 06, 2021 11.22 11.35 11.06 11.35 609,473 +0.81(+7.69%)
Oct 05, 2021 10.30 10.58 10.23 10.54 335,269 +0.35(+3.43%)
Oct 04, 2021 9.870 10.19 9.650 10.19 519,169 +0.29(+2.93%)
Oct 01, 2021 9.720 9.910 9.640 9.900 415,009 +0.93(+10.37%)
Sep 30, 2021 8.790 9.080 8.790 8.970 344,196 +0.50(+5.90%)
Sep 29, 2021 8.690 8.710 8.470 8.470 122,775 -0.09(-1.05%)
Sep 28, 2021 8.790 8.790 8.460 8.560 188,497 -0.31(-3.49%)
Sep 27, 2021 9.020 9.090 8.830 8.870 165,145 +0.11(+1.26%)
Sep 24, 2021 8.500 8.800 8.470 8.760 383,185 -0.49(-5.30%)
Sep 23, 2021 9.040 9.270 9.010 9.250 222,947 +0.29(+3.24%)
Sep 22, 2021 8.740 9.080 8.690 8.960 287,512 +0.27(+3.11%)
Sep 21, 2021 8.900 8.940 8.570 8.690 523,834 -0.41(-4.51%)
Sep 20, 2021 9.010 9.130 8.860 9.100 455,903 -0.70(-7.14%)
Sep 17, 2021 9.750 9.840 9.630 9.800 179,939 +0.00(+0.00%)
Sep 16, 2021 9.930 9.940 9.740 9.800 214,195 -0.12(-1.21%)
Sep 15, 2021 9.830 9.990 9.790 9.920 269,165 +0.32(+3.33%)
Sep 14, 2021 9.600 9.690 9.520 9.600 183,905 +0.37(+4.01%)
Sep 13, 2021 9.200 9.670 8.940 9.230 557,685 -0.18(-1.91%)
Sep 10, 2021 9.470 9.520 9.240 9.410 317,377 -0.21(-2.18%)
Sep 09, 2021 9.710 9.750 9.580 9.620 352,096 +0.03(+0.31%)
Sep 08, 2021 9.580 9.650 9.410 9.590 274,692 -0.03(-0.31%)
Sep 07, 2021 10.53 10.56 8.910 9.620 2,343,431 -0.81(-7.77%)
Sep 03, 2021 10.43 10.43 10.43 0 +0.25(+2.46%)
Sep 02, 2021 10.44 10.44 10.16 10.18 333,777 +0.21(+2.11%)
Sep 01, 2021 9.840 10.13 9.770 9.970 319,808 +0.20(+2.05%)
Aug 31, 2021 9.890 9.980 9.720 9.770 243,838 -0.29(-2.88%)
Aug 30, 2021 9.850 10.06 9.820 10.06 194,798 +0.04(+0.40%)
Aug 27, 2021 9.770 10.04 9.750 10.02 326,324 +0.30(+3.09%)
Aug 26, 2021 9.750 9.820 9.620 9.720 446,038 -0.36(-3.57%)
Aug 25, 2021 9.890 10.16 9.780 10.08 256,298 +0.10(+1.00%)
Aug 24, 2021 10.13 10.13 9.860 9.980 342,239 -0.21(-2.06%)
Aug 23, 2021 10.42 10.43 10.16 10.19 469,122 +0.11(+1.09%)
Aug 20, 2021 9.890 10.17 9.820 10.08 457,328 +0.41(+4.24%)
Aug 19, 2021 9.220 9.680 9.180 9.670 416,090 +0.38(+4.09%)
Aug 18, 2021 9.390 9.530 9.260 9.290 332,590 -0.08(-0.85%)
Aug 17, 2021 9.630 9.640 9.360 9.370 284,663 -0.15(-1.58%)
Aug 16, 2021 9.760 9.770 9.500 9.520 366,096 -0.09(-0.94%)
Aug 13, 2021 9.670 9.670 9.560 9.610 627,630 +0.42(+4.57%)
Aug 12, 2021 9.270 9.270 9.070 9.190 433,770 -0.42(-4.37%)
Aug 11, 2021 9.600 9.690 9.570 9.610 282,956 +0.19(+2.02%)
Aug 10, 2021 9.520 9.550 9.230 9.420 482,885 -0.10(-1.05%)
Aug 09, 2021 9.500 9.610 9.370 9.520 832,199 +0.65(+7.33%)
Aug 06, 2021 8.550 8.970 8.410 8.870 989,659 +0.45(+5.34%)
Aug 05, 2021 7.850 8.570 7.790 8.420 747,496 +0.21(+2.56%)
Aug 04, 2021 8.160 8.240 8.050 8.210 764,482 +0.35(+4.45%)
Aug 03, 2021 8.010 8.010 7.770 7.860 495,993 -0.41(-4.96%)
Jul 30, 2021 8.270 8.270 8.270 0 +0.11(+1.35%)
Jul 29, 2021 8.250 8.320 8.160 8.160 201,286 -0.20(-2.39%)
Jul 28, 2021 8.200 8.410 8.040 8.360 543,591 +0.52(+6.63%)
Jul 27, 2021 7.930 8.020 7.730 7.840 354,281 -0.31(-3.80%)
Jul 26, 2021 7.840 8.380 7.840 8.150 793,147 +1.47(+22.01%)
Jul 23, 2021 6.750 6.760 6.630 6.680 293,028 -0.02(-0.30%)
Jul 22, 2021 6.650 6.750 6.630 6.700 174,542 +0.14(+2.13%)
Jul 21, 2021 6.520 6.790 6.520 6.560 377,132 +0.38(+6.15%)
Jul 20, 2021 6.130 6.220 6.070 6.180 291,819 -0.19(-2.98%)
Jul 19, 2021 6.400 6.420 6.300 6.370 175,526 -0.25(-3.78%)
Jul 16, 2021 6.610 6.680 6.590 6.620 102,096 +0.08(+1.22%)
Jul 15, 2021 6.650 6.650 6.440 6.540 246,056 -0.26(-3.82%)
Jul 14, 2021 6.810 6.880 6.780 6.800 141,094 +0.11(+1.64%)
Jul 13, 2021 6.720 6.830 6.690 6.690 216,015 -0.11(-1.62%)
Jul 12, 2021 6.950 6.980 6.800 6.800 149,384 -0.14(-2.02%)
Jul 09, 2021 6.900 6.990 6.900 6.940 263,648 +0.13(+1.91%)
Jul 08, 2021 6.800 6.880 6.700 6.810 441,244 -0.40(-5.55%)
Jul 07, 2021 7.220 7.250 7.170 7.210 175,825 +0.16(+2.27%)
Jul 06, 2021 7.140 7.140 6.970 7.050 337,419 +0.00(+0.00%)
Jul 05, 2021 6.990 7.110 6.890 7.050 160,371 +0.14(+2.03%)
Jul 02, 2021 6.960 7.020 6.890 6.910 356,733 -0.34(-4.69%)
Jun 30, 2021 7.250 7.250 7.250 0 -0.32(-4.23%)
Jun 29, 2021 7.540 7.610 7.500 7.570 577,940 +0.42(+5.87%)
Jun 28, 2021 7.110 7.270 7.050 7.150 507,639 +0.42(+6.24%)
Jun 25, 2021 6.830 6.940 6.570 6.730 627,439 -0.51(-7.04%)
Jun 24, 2021 7.060 7.320 7.030 7.240 264,572 +0.41(+6.00%)
Jun 23, 2021 7.200 7.210 6.830 6.830 537,959 +0.08(+1.19%)
Jun 22, 2021 6.240 6.920 5.970 6.750 1,471,060 -0.04(-0.59%)
Jun 21, 2021 6.800 6.930 6.670 6.790 919,408 -0.57(-7.74%)
Jun 18, 2021 7.760 7.770 7.330 7.360 548,815 -0.49(-6.24%)
Jun 17, 2021 8.140 8.160 7.840 7.850 173,728 -0.20(-2.48%)
Jun 16, 2021 8.250 8.250 7.990 8.050 280,244 -0.28(-3.36%)
Jun 15, 2021 8.460 8.610 8.300 8.330 596,379 +0.03(+0.36%)
Jun 14, 2021 8.420 8.580 8.230 8.300 636,707 +0.51(+6.55%)
Jun 11, 2021 7.830 7.830 7.630 7.790 171,556 +0.14(+1.83%)
Jun 10, 2021 7.900 7.970 7.580 7.650 244,796 +0.07(+0.92%)
Jun 09, 2021 7.280 7.720 7.220 7.580 657,652 +0.67(+9.70%)
Jun 08, 2021 6.850 6.910 6.450 6.910 898,883 -0.52(-7.00%)
Jun 07, 2021 7.680 7.680 7.370 7.430 393,270 -0.26(-3.38%)
Jun 04, 2021 7.700 7.780 7.550 7.690 246,935 -0.37(-4.59%)
Jun 03, 2021 8.180 8.180 8.000 8.060 180,027 +0.15(+1.90%)
Jun 02, 2021 7.800 7.980 7.800 7.910 316,992 +0.39(+5.19%)
Jun 01, 2021 7.620 7.800 7.470 7.520 342,847 -0.18(-2.34%)
May 31, 2021 7.760 7.830 7.600 7.700 216,250 +0.21(+2.80%)
May 28, 2021 7.760 7.760 7.460 7.490 1,020,309 -0.63(-7.76%)
May 27, 2021 8.390 8.420 8.050 8.120 626,483 +0.08(+1.00%)
May 26, 2021 8.290 8.290 7.950 8.040 661,590 +0.23(+2.94%)
May 25, 2021 7.830 8.030 7.780 7.810 1,602,561 +0.29(+3.86%)
May 21, 2021 7.520 7.520 7.520 0 -0.89(-10.58%)
May 20, 2021 8.850 8.850 7.990 8.410 1,803,785 +0.19(+2.31%)
May 19, 2021 7.590 8.500 7.050 8.220 3,306,612 -0.80(-8.87%)
May 18, 2021 9.150 9.170 8.860 9.020 789,585 -0.21(-2.28%)
May 17, 2021 9.390 9.440 8.820 9.230 1,281,898 -1.26(-12.01%)
May 14, 2021 10.52 10.72 10.38 10.49 461,933 +0.36(+3.55%)
May 13, 2021 10.41 10.64 9.760 10.13 2,329,225 -1.26(-11.06%)
May 12, 2021 11.70 11.87 11.18 11.39 767,966 -0.43(-3.64%)
May 11, 2021 11.45 11.87 11.43 11.82 334,640 +0.23(+1.98%)
May 10, 2021 12.05 12.23 11.57 11.59 536,190 -0.42(-3.50%)
May 07, 2021 11.95 12.24 11.86 12.01 348,686 +0.30(+2.56%)
May 06, 2021 12.00 12.00 11.51 11.71 394,408 -0.18(-1.51%)
May 05, 2021 11.61 12.08 11.61 11.89 515,625 +0.52(+4.57%)
May 04, 2021 11.66 11.68 11.11 11.37 537,514 -0.62(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.