Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3iQ Coinshares Ether ETF
(TSX:
ETHQ
)
19.16
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
10.29
10.29
10.24
10.24
1,600
-0.20(-1.92%)
Apr 27, 2023
10.25
10.47
10.25
10.44
613
+0.44(+4.40%)
Apr 26, 2023
10.57
10.60
9.950
10.00
9,974
+0.01(+0.10%)
Apr 25, 2023
9.890
10.00
9.810
9.990
3,275
+0.11(+1.11%)
Apr 24, 2023
10.00
10.00
9.820
9.880
11,392
-0.07(-0.70%)
Apr 21, 2023
10.35
10.37
9.910
9.950
15,955
-0.40(-3.86%)
Apr 20, 2023
10.56
10.56
10.35
10.35
10,931
-0.27(-2.54%)
Apr 19, 2023
10.61
10.72
10.61
10.62
3,677
-0.51(-4.58%)
Apr 18, 2023
11.30
11.30
11.13
11.13
5,316
+0.02(+0.18%)
Apr 17, 2023
11.03
11.13
11.03
11.11
2,896
-0.06(-0.54%)
Apr 14, 2023
11.23
11.23
10.95
11.17
9,585
+0.43(+4.00%)
Apr 13, 2023
10.71
10.78
10.67
10.74
13,949
+0.53(+5.19%)
Apr 12, 2023
10.15
10.37
10.15
10.21
10,075
+0.03(+0.29%)
Apr 11, 2023
10.34
10.34
10.18
10.18
38,741
-0.02(-0.20%)
Apr 10, 2023
10.02
10.28
10.02
10.20
2,863
+0.12(+1.19%)
Apr 06, 2023
10.08
0
-0.20(-1.95%)
Apr 05, 2023
10.27
10.30
10.18
10.28
26,492
+0.22(+2.19%)
Apr 04, 2023
10.07
10.10
9.990
10.06
26,445
+0.27(+2.76%)
Apr 03, 2023
9.730
9.790
9.640
9.790
7,267
-0.10(-1.01%)
Mar 31, 2023
9.860
9.990
9.860
9.890
15,594
+0.26(+2.70%)
Mar 30, 2023
9.670
9.700
9.570
9.630
5,223
-0.19(-1.93%)
Mar 29, 2023
9.800
9.830
9.750
9.820
4,401
+0.12(+1.24%)
Mar 28, 2023
9.500
9.700
9.420
9.700
8,766
+0.41(+4.41%)
Mar 27, 2023
9.630
9.630
9.270
9.290
13,575
-0.39(-4.03%)
Mar 24, 2023
9.780
9.780
9.550
9.680
29,419
-0.34(-3.39%)
Mar 23, 2023
9.540
10.09
9.540
10.02
18,456
+0.52(+5.47%)
Mar 22, 2023
9.920
10.00
9.500
9.500
8,248
-0.40(-4.04%)
Mar 21, 2023
9.910
10.00
9.820
9.900
12,871
+0.30(+3.13%)
Mar 20, 2023
9.620
9.700
9.570
9.600
13,299
+0.03(+0.31%)
Mar 17, 2023
9.590
9.590
9.520
9.570
7,803
+0.34(+3.68%)
Mar 16, 2023
9.150
9.250
9.120
9.230
6,675
+0.19(+2.10%)
Mar 15, 2023
9.070
9.150
9.030
9.040
6,670
-0.37(-3.93%)
Mar 14, 2023
9.510
9.760
9.290
9.410
32,112
+0.17(+1.84%)
Mar 13, 2023
8.710
9.270
8.710
9.240
47,688
+1.41(+18.01%)
Mar 10, 2023
7.770
7.900
7.760
7.830
7,391
+0.04(+0.51%)
Mar 09, 2023
8.460
8.460
7.790
7.790
10,454
-0.75(-8.78%)
Mar 08, 2023
8.550
8.550
8.540
8.540
1,800
+0.04(+0.47%)
Mar 07, 2023
8.520
8.590
8.420
8.500
17,695
+0.03(+0.35%)
Mar 03, 2023
8.470
6
-0.49(-5.47%)
Mar 02, 2023
8.960
8.960
8.960
8.960
751
-0.06(-0.67%)
Mar 01, 2023
9.040
9.050
9.020
9.020
4,627
+0.12(+1.35%)
Feb 28, 2023
8.940
8.940
8.880
8.900
2,014
+0.10(+1.14%)
Feb 27, 2023
9.010
9.010
8.800
8.800
5,132
+0.13(+1.50%)
Feb 24, 2023
8.940
8.940
8.650
8.670
17,423
-0.26(-2.91%)
Feb 23, 2023
8.990
9.000
8.930
8.930
3,450
+0.24(+2.76%)
Feb 22, 2023
8.720
8.720
8.690
8.690
3,317
-0.35(-3.87%)
Feb 21, 2023
9.080
9.090
9.000
9.040
23,037
-0.19(-2.06%)
Feb 17, 2023
9.230
0
+0.14(+1.54%)
Feb 16, 2023
9.100
9.330
9.050
9.090
18,628
+0.18(+2.02%)
Feb 15, 2023
8.480
8.950
8.470
8.910
13,888
+0.59(+7.09%)
Feb 14, 2023
8.000
8.340
8.000
8.320
38,177
+0.38(+4.79%)
Feb 13, 2023
7.910
7.940
7.860
7.940
2,241
-0.22(-2.70%)
Feb 10, 2023
8.240
8.240
8.120
8.160
7,822
-0.34(-4.00%)
Feb 09, 2023
8.810
8.810
8.440
8.500
12,487
-0.36(-4.06%)
Feb 08, 2023
8.960
8.970
8.830
8.860
5,301
-0.08(-0.89%)
Feb 07, 2023
8.840
8.990
8.810
8.940
30,506
+0.08(+0.90%)
Feb 06, 2023
8.770
8.870
8.770
8.860
11,389
-0.01(-0.11%)
Feb 03, 2023
8.950
8.980
8.870
8.870
8,866
-0.06(-0.67%)
Feb 02, 2023
9.090
9.120
8.900
8.930
16,455
+0.16(+1.82%)
Feb 01, 2023
8.450
8.770
8.450
8.770
31,370
+0.28(+3.30%)
Jan 31, 2023
8.510
8.510
8.450
8.490
9,945
+0.17(+2.04%)
Jan 30, 2023
8.500
8.510
8.250
8.320
27,324
-0.16(-1.89%)
Jan 27, 2023
8.490
8.490
8.430
8.480
3,789
-0.10(-1.17%)
Jan 26, 2023
8.640
8.640
8.480
8.580
14,668
+0.09(+1.06%)
Jan 25, 2023
8.350
8.500
8.350
8.490
12,300
-0.17(-1.96%)
Jan 24, 2023
8.660
8.710
8.620
8.660
45,745
+0.01(+0.12%)
Jan 23, 2023
8.730
8.730
8.640
8.650
1,377
-0.15(-1.70%)
Jan 20, 2023
8.390
8.800
8.390
8.800
5,086
+0.58(+7.06%)
Jan 18, 2023
8.220
27
-0.29(-3.41%)
Jan 17, 2023
8.520
8.520
8.460
8.510
5,879
+0.01(+0.12%)
Jan 16, 2023
8.300
8.550
8.140
8.500
15,940
+0.83(+10.82%)
Jan 13, 2023
7.620
7.670
7.610
7.670
10,067
+0.01(+0.13%)
Jan 12, 2023
7.450
7.670
7.430
7.660
9,006
+0.43(+5.95%)
Jan 11, 2023
7.240
7.240
7.230
7.230
500
-0.01(-0.14%)
Jan 10, 2023
7.210
7.240
7.210
7.240
2,365
+0.15(+2.12%)
Jan 09, 2023
7.130
7.210
7.080
7.090
8,200
+0.24(+3.50%)
Jan 06, 2023
6.790
6.850
6.790
6.850
968
+0.04(+0.59%)
Jan 05, 2023
6.780
6.810
6.780
6.810
700
+0.06(+0.89%)
Jan 04, 2023
6.770
6.860
6.750
6.750
7,293
+0.15(+2.27%)
Jan 03, 2023
6.650
6.650
6.590
6.600
704
+0.12(+1.85%)
Dec 30, 2022
6.480
0
+0.01(+0.15%)
Dec 29, 2022
6.550
6.550
6.470
6.470
7,200
-0.04(-0.61%)
Dec 28, 2022
6.520
6.520
6.470
6.510
11,620
-0.12(-1.81%)
Dec 23, 2022
6.630
0
+0.00(+0.00%)
Dec 22, 2022
6.570
6.750
6.470
6.630
13,805
+0.05(+0.76%)
Dec 21, 2022
6.640
6.650
6.580
6.580
5,904
-0.01(-0.15%)
Dec 20, 2022
6.640
6.640
6.590
6.590
9,792
+0.20(+3.13%)
Dec 19, 2022
6.480
6.480
6.380
6.390
15,367
-0.22(-3.33%)
Dec 16, 2022
6.670
6.700
6.510
6.610
24,202
-0.34(-4.89%)
Dec 15, 2022
6.960
6.980
6.920
6.950
9,265
-0.19(-2.66%)
Dec 14, 2022
7.240
7.310
7.090
7.140
17,859
-0.01(-0.14%)
Dec 13, 2022
7.260
7.260
7.150
7.150
13,202
+0.24(+3.47%)
Dec 12, 2022
6.830
6.930
6.830
6.910
14,887
+0.01(+0.14%)
Dec 09, 2022
6.960
6.990
6.900
6.900
4,306
-0.06(-0.86%)
Dec 08, 2022
6.800
7.010
6.800
6.960
7,900
+0.11(+1.61%)
Dec 06, 2022
6.850
16
+0.02(+0.29%)
Dec 05, 2022
6.910
6.910
6.800
6.830
3,785
-0.16(-2.29%)
Dec 02, 2022
6.900
6.990
6.900
6.990
850
+0.15(+2.19%)
Dec 01, 2022
6.840
6.890
6.830
6.840
7,735
-0.19(-2.70%)
Nov 30, 2022
6.870
7.030
6.780
7.030
25,440
+0.36(+5.40%)
Nov 29, 2022
6.530
6.670
6.530
6.670
10,136
+0.35(+5.54%)
Nov 28, 2022
6.240
6.320
6.210
6.320
2,528
+0.08(+1.28%)
Nov 25, 2022
6.350
6.350
6.230
6.240
3,040
-0.11(-1.73%)
Nov 24, 2022
6.350
6.350
6.350
6.350
784
+0.07(+1.11%)
Nov 23, 2022
6.200
6.280
6.200
6.280
4,565
+0.30(+5.02%)
Nov 22, 2022
5.980
6.090
5.970
5.980
1,512
+0.27(+4.73%)
Nov 21, 2022
6.020
6.060
5.710
5.710
7,388
-0.60(-9.51%)
Nov 18, 2022
6.460
6.470
6.310
6.310
8,957
-0.17(-2.62%)
Nov 17, 2022
6.170
6.500
6.170
6.480
10,573
+0.10(+1.57%)
Nov 16, 2022
6.410
6.450
6.240
6.380
37,381
-0.26(-3.92%)
Nov 15, 2022
6.750
6.750
6.640
6.640
11,659
+0.24(+3.75%)
Nov 14, 2022
6.760
6.790
6.340
6.400
18,440
-0.28(-4.19%)
Nov 11, 2022
6.700
6.970
6.620
6.680
53,545
-0.34(-4.84%)
Nov 10, 2022
6.910
7.150
6.700
7.020
32,947
+0.69(+10.90%)
Nov 09, 2022
6.520
6.700
6.230
6.330
55,282
-0.80(-11.22%)
Nov 08, 2022
7.990
8.490
6.880
7.130
84,380
-1.58(-18.14%)
Nov 07, 2022
8.630
8.710
8.600
8.710
4,332
-0.27(-3.01%)
Nov 04, 2022
8.800
9.000
8.800
8.980
4,829
+0.42(+4.91%)
Nov 03, 2022
8.560
8.560
8.560
8.560
545
+0.05(+0.59%)
Nov 02, 2022
8.520
8.460
8.510
10,227
-0.23(-2.63%)
Nov 01, 2022
8.740
8.740
8.740
8.740
108
+0.13(+1.51%)
Oct 31, 2022
8.920
8.980
8.600
8.610
7,050
+0.07(+0.82%)
Oct 28, 2022
8.550
8.580
8.540
8.540
4,724
-0.03(-0.35%)
Oct 27, 2022
8.610
8.610
8.460
8.570
2,775
-0.01(-0.12%)
Oct 26, 2022
8.360
8.710
8.360
8.580
7,780
+0.39(+4.76%)
Oct 25, 2022
7.530
8.350
7.530
8.190
34,100
+0.73(+9.79%)
Oct 24, 2022
7.430
7.470
7.420
7.460
2,288
+0.29(+4.04%)
Oct 21, 2022
7.170
7.170
7.170
7.170
309
+0.00(+0.00%)
Oct 20, 2022
7.230
7.230
7.150
7.170
1,046
-0.03(-0.42%)
Oct 19, 2022
7.200
7.200
7.200
7.200
208
-0.03(-0.41%)
Oct 18, 2022
7.390
7.400
7.180
7.230
11,120
-0.14(-1.90%)
Oct 17, 2022
7.410
7.410
7.340
7.370
6,410
+0.09(+1.24%)
Oct 14, 2022
7.400
7.410
7.280
7.280
14,239
+0.11(+1.53%)
Oct 13, 2022
6.840
7.170
6.840
7.170
3,006
-0.10(-1.38%)
Oct 12, 2022
7.250
7.270
7.210
7.270
3,870
+0.10(+1.39%)
Oct 11, 2022
7.150
7.190
7.130
7.170
3,379
-0.21(-2.85%)
Oct 07, 2022
7.380
0
-0.20(-2.64%)
Oct 06, 2022
7.620
7.620
7.500
7.580
7,681
+0.10(+1.34%)
Oct 05, 2022
7.300
7.480
7.300
7.480
1,949
+0.05(+0.67%)
Oct 04, 2022
7.480
7.550
7.400
7.430
2,180
+0.14(+1.92%)
Oct 03, 2022
7.290
7.290
7.290
7.290
1,708
-0.21(-2.80%)
Sep 30, 2022
7.400
7.630
7.400
7.500
13,764
+0.08(+1.08%)
Sep 29, 2022
7.290
7.450
7.210
7.420
2,881
-0.01(-0.13%)
Sep 28, 2022
7.300
7.440
7.290
7.430
5,006
+0.05(+0.68%)
Sep 27, 2022
7.720
7.770
7.380
7.380
61,906
-0.04(-0.54%)
Sep 26, 2022
7.230
7.420
7.220
7.420
17,749
+0.34(+4.80%)
Sep 23, 2022
7.160
7.160
6.910
7.080
3,036
-0.18(-2.48%)
Sep 22, 2022
7.010
7.260
6.890
7.260
4,800
+0.05(+0.69%)
Sep 21, 2022
7.300
7.460
7.210
7.210
7,005
-0.06(-0.83%)
Sep 20, 2022
7.160
7.450
7.160
7.270
5,310
+0.01(+0.14%)
Sep 19, 2022
7.140
7.350
7.140
7.260
5,767
-0.40(-5.22%)
Sep 16, 2022
7.890
7.890
7.590
7.660
26,461
-0.33(-4.13%)
Sep 15, 2022
8.500
8.500
7.980
7.990
10,431
-0.49(-5.78%)
Sep 14, 2022
8.540
8.540
8.380
8.480
17,081
-0.05(-0.59%)
Sep 13, 2022
8.580
8.630
8.400
8.530
13,127
-0.51(-5.64%)
Sep 12, 2022
9.140
9.160
8.890
9.040
12,613
-0.02(-0.22%)
Sep 09, 2022
9.060
9.270
8.940
9.060
83,868
+0.44(+5.10%)
Sep 08, 2022
8.720
8.740
8.580
8.620
22,200
+0.33(+3.98%)
Sep 07, 2022
8.200
8.290
8.200
8.290
11,770
-0.07(-0.84%)
Sep 06, 2022
8.820
8.820
8.320
8.360
36,978
+0.10(+1.21%)
Sep 02, 2022
8.260
0
-0.05(-0.60%)
Sep 01, 2022
8.260
8.370
8.080
8.310
33,850
-0.04(-0.48%)
Aug 31, 2022
8.400
8.500
8.110
8.350
25,252
+0.17(+2.08%)
Aug 30, 2022
8.210
8.220
7.890
8.180
28,257
+0.13(+1.61%)
Aug 29, 2022
7.810
8.060
7.790
8.050
19,879
-0.17(-2.07%)
Aug 26, 2022
8.800
8.830
8.120
8.220
150,423
-0.68(-7.64%)
Aug 25, 2022
8.900
8.980
8.870
8.900
31,522
+0.10(+1.14%)
Aug 24, 2022
8.630
8.840
8.630
8.800
9,076
+0.17(+1.97%)
Aug 23, 2022
8.510
8.750
8.500
8.630
23,681
+0.39(+4.73%)
Aug 22, 2022
8.190
8.340
8.170
8.240
22,428
-0.71(-7.93%)
Aug 19, 2022
8.920
9.040
8.840
8.950
29,275
-0.84(-8.58%)
Aug 18, 2022
9.720
9.800
9.700
9.790
6,905
+0.19(+1.98%)
Aug 17, 2022
9.720
9.720
9.490
9.600
15,111
-0.04(-0.41%)
Aug 16, 2022
9.860
9.860
9.640
9.640
14,218
-0.20(-2.03%)
Aug 15, 2022
9.950
10.00
9.820
9.840
10,179
-0.12(-1.20%)
Aug 12, 2022
9.720
9.960
9.720
9.960
11,576
+0.16(+1.63%)
Aug 11, 2022
9.880
9.900
9.680
9.800
19,655
+0.42(+4.48%)
Aug 10, 2022
9.530
9.540
9.380
9.380
38,742
+0.57(+6.47%)
Aug 09, 2022
8.910
8.910
8.710
8.810
20,537
-0.45(-4.86%)
Aug 08, 2022
9.310
9.350
9.140
9.260
28,972
+0.48(+5.47%)
Aug 05, 2022
8.780
8.960
8.690
8.780
15,668
+0.50(+6.04%)
Aug 04, 2022
8.390
8.510
8.250
8.280
20,262
-0.31(-3.61%)
Aug 03, 2022
8.590
8.680
8.580
8.590
37,150
+0.05(+0.59%)
Aug 02, 2022
8.160
8.640
8.160
8.540
26,226
-0.38(-4.26%)
Jul 29, 2022
8.920
0
+0.00(+0.00%)
Jul 28, 2022
8.600
9.080
8.410
8.920
66,471
+0.69(+8.38%)
Jul 27, 2022
7.640
8.280
7.640
8.230
44,244
+1.10(+15.43%)
Jul 26, 2022
7.230
7.260
7.110
7.130
55,727
-0.63(-8.12%)
Jul 25, 2022
7.930
7.970
7.590
7.760
99,450
-0.22(-2.76%)
Jul 22, 2022
8.420
8.430
7.980
7.980
49,019
-0.20(-2.44%)
Jul 21, 2022
7.810
8.180
7.800
8.180
10,760
+0.11(+1.36%)
Jul 20, 2022
8.390
8.420
8.070
8.070
26,218
-0.05(-0.62%)
Jul 19, 2022
8.220
8.240
7.900
8.120
100,620
+0.41(+5.32%)
Jul 18, 2022
7.780
7.960
7.620
7.710
82,449
+1.08(+16.29%)
Jul 15, 2022
6.460
6.640
6.420
6.630
14,263
+0.32(+5.07%)
Jul 14, 2022
5.740
6.400
5.740
6.310
84,500
+0.67(+11.88%)
Jul 13, 2022
5.390
5.700
5.350
5.640
81,025
+0.16(+2.92%)
Jul 12, 2022
5.650
5.710
5.460
5.480
69,291
-0.52(-8.67%)
Jul 11, 2022
6.030
6.080
5.950
6.000
19,287
-0.49(-7.55%)
Jul 08, 2022
6.330
6.490
6.280
6.490
13,200
-0.05(-0.76%)
Jul 07, 2022
6.240
6.560
6.230
6.540
47,495
+0.45(+7.39%)
Jul 06, 2022
6.020
6.090
5.950
6.090
36,214
+0.03(+0.50%)
Jul 05, 2022
5.760
6.060
5.720
6.060
71,088
+0.22(+3.77%)
Jul 04, 2022
5.740
5.870
5.670
5.840
43,948
+0.54(+10.19%)
Jun 30, 2022
5.300
0
-0.51(-8.78%)
Jun 29, 2022
5.780
5.810
5.700
5.810
22,743
-0.19(-3.17%)
Jun 28, 2022
6.370
6.390
6.000
6.000
26,783
-0.29(-4.61%)
Jun 27, 2022
6.270
6.290
6.160
6.290
26,922
-0.10(-1.56%)
Jun 24, 2022
6.360
6.420
6.190
6.390
62,210
+0.49(+8.31%)
Jun 23, 2022
5.730
5.900
5.710
5.900
5,769
+0.28(+4.98%)
Jun 22, 2022
5.750
5.830
5.540
5.620
8,699
-0.26(-4.42%)
Jun 21, 2022
6.030
6.180
5.880
5.880
11,697
+0.06(+1.03%)
Jun 20, 2022
5.920
5.920
5.710
5.820
12,204
+0.14(+2.46%)
Jun 17, 2022
5.690
5.790
5.650
5.680
29,848
-0.04(-0.70%)
Jun 16, 2022
5.830
5.890
5.720
5.720
14,427
-0.41(-6.69%)
Jun 15, 2022
5.920
6.390
5.500
6.130
61,537
-0.18(-2.85%)
Jun 14, 2022
6.410
6.590
6.270
6.310
28,724
-0.10(-1.56%)
Jun 13, 2022
6.430
6.610
6.150
6.410
65,723
-2.22(-25.72%)
Jun 10, 2022
8.880
8.990
8.590
8.630
46,057
-0.60(-6.50%)
Jun 09, 2022
9.120
9.250
9.120
9.230
6,152
+0.13(+1.43%)
Jun 08, 2022
9.180
9.310
9.100
9.100
1,700
-0.25(-2.67%)
Jun 07, 2022
8.930
9.490
8.930
9.350
13,321
-0.14(-1.48%)
Jun 06, 2022
9.690
9.730
9.460
9.490
3,834
+0.58(+6.51%)
Jun 03, 2022
8.910
8.970
8.910
8.910
11,092
-0.41(-4.40%)
Jun 02, 2022
9.180
9.330
9.110
9.320
4,055
-0.02(-0.21%)
Jun 01, 2022
9.790
9.790
9.340
9.340
9,014
-0.53(-5.37%)
May 31, 2022
10.03
10.11
9.870
9.870
13,938
+0.02(+0.20%)
May 30, 2022
9.640
9.850
9.640
9.850
27,708
+0.83(+9.20%)
May 27, 2022
8.990
9.080
8.870
9.020
8,762
-0.42(-4.45%)
May 26, 2022
9.190
9.760
9.190
9.440
15,878
-0.66(-6.53%)
May 25, 2022
10.21
10.29
10.10
10.10
33,428
-0.05(-0.49%)
May 24, 2022
10.15
10.23
9.940
10.15
12,792
-0.09(-0.88%)
May 20, 2022
10.24
0
-0.13(-1.25%)
May 19, 2022
10.31
10.50
10.21
10.37
9,733
+0.21(+2.07%)
May 18, 2022
10.15
10.16
10.08
10.16
4,112
-0.45(-4.24%)
May 17, 2022
10.83
10.95
10.61
10.61
6,959
+0.18(+1.73%)
May 16, 2022
10.56
10.61
10.43
10.43
11,726
-0.38(-3.52%)
May 13, 2022
11.07
11.22
10.70
10.81
15,849
+0.50(+4.85%)
May 12, 2022
10.28
10.69
9.900
10.31
61,867
-0.78(-7.03%)
May 11, 2022
11.73
12.41
11.09
11.09
48,085
-1.47(-11.70%)
May 10, 2022
12.78
12.84
12.33
12.56
13,855
+0.60(+5.02%)
May 09, 2022
12.52
12.74
11.76
11.96
21,763
-2.09(-14.88%)
May 06, 2022
13.92
14.14
13.86
14.05
5,263
-0.11(-0.78%)
May 05, 2022
15.08
15.08
14.07
14.16
23,313
-1.08(-7.09%)
May 04, 2022
14.73
15.26
14.73
15.24
7,941
+0.82(+5.69%)
May 03, 2022
14.79
14.82
14.42
14.42
16,356
-0.39(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.