Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
0.4450
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.2800
0.2800
0.2800
0.2800
13,850
-0.01(-3.45%)
Apr 28, 2016
0.2950
0.2950
0.2900
0.2900
6,500
-0.01(-1.69%)
Apr 27, 2016
0.2900
0.2950
0.2900
0.2950
21,200
+0.01(+3.51%)
Apr 26, 2016
0.2900
0.2900
0.2850
0.2850
3,000
+0.00(+1.79%)
Apr 25, 2016
0.2800
0.2800
0.2800
0.2800
3,300
-0.02(-6.67%)
Apr 22, 2016
0.2850
0.3000
0.2800
0.3000
76,700
+0.01(+1.69%)
Apr 21, 2016
0.2900
0.2950
0.2900
0.2950
25,500
+0.01(+3.51%)
Apr 20, 2016
0.2950
0.2950
0.2850
0.2850
26,141
-0.02(-5.00%)
Apr 19, 2016
0.2900
0.3000
0.2900
0.3000
58,900
+0.01(+3.45%)
Apr 18, 2016
0.2950
0.2950
0.2900
0.2900
20,100
-0.01(-3.33%)
Apr 15, 2016
0.2650
0.3100
0.2650
0.3000
237,515
+0.02(+5.26%)
Apr 14, 2016
0.2700
0.2900
0.2700
0.2850
23,600
-0.01(-1.72%)
Apr 13, 2016
0.2850
0.2900
0.2700
0.2900
12,900
+0.01(+1.75%)
Apr 08, 2016
0.2850
0.2850
0.2850
0
-0.01(-1.72%)
Apr 07, 2016
0.2850
0.2900
0.2850
0.2900
85,900
+0.01(+1.75%)
Apr 06, 2016
0.2850
0.2850
0.2850
0.2850
32,510
+0.00(+0.00%)
Apr 05, 2016
0.2850
0.2850
0.2850
0.2850
25,400
+0.01(+5.56%)
Apr 04, 2016
0.2800
0.2800
0.2700
0.2700
23,500
+0.00(+0.00%)
Apr 01, 2016
0.2700
0.2700
0.2700
0.2700
6,500
-0.01(-5.26%)
Mar 29, 2016
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
Mar 28, 2016
0.2800
0.2850
0.2800
0.2800
6,400
-0.00(-1.75%)
Mar 24, 2016
0.2850
0.2850
0.2850
0
+0.01(+3.64%)
Mar 23, 2016
0.2750
0.2750
0.2750
0.2750
10,000
-0.01(-3.51%)
Mar 22, 2016
0.2800
0.2850
0.2800
0.2850
27,000
+0.00(+1.79%)
Mar 18, 2016
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 16, 2016
0.2800
0.2800
0.2800
0
+0.01(+1.82%)
Mar 15, 2016
0.2750
0.2750
0.2750
0.2750
32,000
+0.01(+3.77%)
Mar 14, 2016
0.2700
0.2700
0.2650
0.2650
9,000
-0.01(-1.85%)
Mar 10, 2016
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Mar 09, 2016
0.2700
0.2700
0.2700
0.2700
67,500
+0.00(+0.00%)
Mar 08, 2016
0.2700
0.2700
0.2700
0.2700
2,000
-0.01(-1.82%)
Mar 07, 2016
0.2800
0.2800
0.2700
0.2750
20,500
+0.01(+1.85%)
Feb 29, 2016
0.2700
0.2700
0.2700
0
-0.02(-6.90%)
Feb 26, 2016
0.2850
0.2900
0.2850
0.2900
20,000
+0.01(+1.75%)
Feb 25, 2016
0.2800
0.2850
0.2800
0.2850
13,500
+0.00(+1.79%)
Feb 24, 2016
0.2700
0.2800
0.2700
0.2800
77,092
+0.00(+0.00%)
Feb 23, 2016
0.2800
0.2800
0.2800
0.2800
1,970
+0.00(+0.00%)
Feb 19, 2016
0.2800
0.2800
0.2800
0
-0.00(-1.75%)
Feb 18, 2016
0.2800
0.2950
0.2700
0.2850
25,700
-0.01(-1.72%)
Feb 17, 2016
0.2900
0.2900
0.2900
0.2900
70,000
+0.01(+3.57%)
Feb 12, 2016
0.2800
0.2800
0.2800
100
+0.00(+0.00%)
Feb 11, 2016
0.2800
0.2800
0.2800
0.2800
9,000
-0.01(-5.08%)
Feb 10, 2016
0.2900
0.2950
0.2900
0.2950
5,000
+0.01(+1.72%)
Feb 09, 2016
0.2950
0.2950
0.2900
0.2900
25,700
+0.01(+3.57%)
Feb 05, 2016
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Feb 04, 2016
0.2700
0.2850
0.2700
0.2800
19,000
-0.00(-1.75%)
Feb 03, 2016
0.2850
0.2850
0.2850
0.2850
34,000
+0.00(+0.00%)
Feb 02, 2016
0.2850
0.2850
0.2850
0.2850
1,100
+0.00(+1.79%)
Jan 29, 2016
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Jan 28, 2016
0.2900
0.2900
0.2900
0.2900
9,500
+0.01(+3.57%)
Jan 27, 2016
0.2800
0.2800
0.2800
0.2800
14,500
-0.01(-3.45%)
Jan 26, 2016
0.2900
0.2900
0.2900
0.2900
9,000
+0.00(+0.00%)
Jan 25, 2016
0.2900
0.2900
0.2900
0.2900
9,300
+0.00(+0.00%)
Jan 22, 2016
0.2900
0.2900
0.2900
0.2900
2,500
+0.02(+7.41%)
Jan 21, 2016
0.2700
0.2700
0.2700
0.2700
20,000
-0.01(-3.57%)
Jan 20, 2016
0.2800
0.2800
0.2800
0.2800
76,000
-0.01(-5.08%)
Jan 19, 2016
0.2900
0.2950
0.2800
0.2950
40,450
-0.01(-1.67%)
Jan 18, 2016
0.3000
0.3000
0.3000
0.3000
60,000
+0.00(+0.00%)
Jan 15, 2016
0.3000
0.3000
0.3000
0.3000
64,000
+0.00(+0.00%)
Jan 14, 2016
0.2850
0.3000
0.2850
0.3000
15,000
+0.03(+11.11%)
Jan 13, 2016
0.2900
0.2900
0.2700
0.2700
17,100
-0.02(-8.47%)
Jan 11, 2016
0.2950
0.2950
0.2950
0
-0.01(-1.67%)
Jan 08, 2016
0.3000
0.3000
0.3000
0.3000
9,000
+0.00(+0.00%)
Jan 07, 2016
0.2800
0.3000
0.2800
0.3000
116,000
+0.00(+0.00%)
Jan 06, 2016
0.3000
0.3000
0.2900
0.3000
17,000
+0.00(+0.00%)
Jan 05, 2016
0.2850
0.3200
0.2850
0.3000
73,400
+0.02(+9.09%)
Dec 31, 2015
0.2750
0.2750
0.2750
170
+0.03(+10.00%)
Dec 30, 2015
0.2500
0.2500
0.2500
0.2500
800
-0.03(-9.09%)
Dec 29, 2015
0.2550
0.2750
0.2500
0.2750
15,000
+0.02(+7.84%)
Dec 24, 2015
0.2550
0.2550
0.2550
0
-0.02(-5.56%)
Dec 23, 2015
0.2700
0.2700
0.2650
0.2700
112,500
+0.01(+1.89%)
Dec 22, 2015
0.2600
0.2650
0.2600
0.2650
104,000
+0.01(+1.92%)
Dec 21, 2015
0.2700
0.2700
0.2600
0.2600
118,500
+0.00(+0.00%)
Dec 18, 2015
0.2600
0.2600
0.2600
0.2600
40,500
-0.02(-7.14%)
Dec 15, 2015
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Dec 14, 2015
0.2700
0.2800
0.2700
0.2800
23,000
+0.01(+1.82%)
Dec 11, 2015
0.2500
0.2750
0.2500
0.2750
10,500
+0.01(+1.85%)
Dec 10, 2015
0.2750
0.2750
0.2400
0.2700
46,000
-0.01(-1.82%)
Dec 09, 2015
0.2750
0.2750
0.2750
0.2750
35,000
+0.00(+0.00%)
Dec 07, 2015
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Dec 04, 2015
0.2800
0.2800
0.2700
0.2750
125,900
-0.01(-1.79%)
Dec 03, 2015
0.2700
0.2800
0.2700
0.2800
22,000
+0.02(+7.69%)
Dec 02, 2015
0.2800
0.2800
0.2600
0.2600
20,250
-0.02(-5.45%)
Dec 01, 2015
0.2750
0.2750
0.2750
0.2750
44,300
+0.01(+1.85%)
Nov 30, 2015
0.2700
0.2700
0.2650
0.2700
52,800
+0.01(+1.89%)
Nov 27, 2015
0.2700
0.2700
0.2650
0.2650
20,929
-0.02(-7.02%)
Nov 26, 2015
0.2800
0.2850
0.2450
0.2850
52,500
+0.00(+1.79%)
Nov 25, 2015
0.2800
0.2800
0.2800
0.2800
9,500
+0.02(+7.69%)
Nov 24, 2015
0.2700
0.2700
0.2600
0.2600
60,000
-0.02(-5.45%)
Nov 23, 2015
0.2800
0.2800
0.2600
0.2750
128,300
-0.01(-5.17%)
Nov 20, 2015
0.2900
0.2900
0.2900
0.2900
3,000
+0.01(+5.45%)
Nov 19, 2015
0.2900
0.2900
0.2750
0.2750
23,500
-0.01(-5.17%)
Nov 18, 2015
0.2900
0.2900
0.2900
0.2900
36,500
+0.00(+0.00%)
Nov 17, 2015
0.2900
0.2900
0.2900
0.2900
2,000
+0.02(+9.43%)
Nov 16, 2015
0.2700
0.2700
0.2650
0.2650
8,000
-0.02(-7.02%)
Nov 13, 2015
0.2850
0.2850
0.2850
0.2850
8,000
+0.00(+1.79%)
Nov 12, 2015
0.2800
0.2800
0.2750
0.2800
125,000
-0.02(-6.67%)
Nov 11, 2015
0.3000
0.3000
0.3000
0.3000
30,000
+0.00(+0.00%)
Nov 10, 2015
0.2900
0.3000
0.2900
0.3000
40,000
+0.03(+11.11%)
Nov 09, 2015
0.2600
0.2700
0.2600
0.2700
23,000
-0.01(-5.26%)
Nov 06, 2015
0.2850
0.2950
0.2600
0.2850
36,500
+0.03(+11.76%)
Nov 05, 2015
0.2750
0.2900
0.2400
0.2550
66,670
-0.02(-7.27%)
Nov 04, 2015
0.2650
0.2750
0.2650
0.2750
12,500
+0.00(+0.00%)
Nov 03, 2015
0.2700
0.2750
0.2700
0.2750
31,000
-0.02(-6.78%)
Nov 02, 2015
0.2750
0.2950
0.2750
0.2950
12,500
-0.01(-1.67%)
Oct 30, 2015
0.2950
0.3000
0.2800
0.3000
10,100
+0.02(+9.09%)
Oct 29, 2015
0.2750
0.2750
0.2750
0.2750
1,000
+0.00(+0.00%)
Oct 27, 2015
0.2750
0.2750
0.2750
0
-0.02(-8.33%)
Oct 26, 2015
0.3000
0.3000
0.3000
0.3000
9,000
+0.01(+3.45%)
Oct 21, 2015
0.2900
0.2900
0.2900
0
+0.01(+5.45%)
Oct 20, 2015
0.2750
0.2750
0.2750
0.2750
500
-0.01(-5.17%)
Oct 13, 2015
0.2900
0.2900
0.2900
66
-0.03(-9.38%)
Oct 07, 2015
0.3200
0.3200
0.3200
0
+0.01(+1.59%)
Oct 06, 2015
0.3000
0.3150
0.2600
0.3150
6,500
-0.01(-1.56%)
Oct 05, 2015
0.3200
0.3200
0.3200
0.3200
24,800
+0.00(+0.00%)
Oct 02, 2015
0.3100
0.3200
0.3000
0.3200
50,300
+0.02(+4.92%)
Oct 01, 2015
0.3000
0.3050
0.3000
0.3050
73,200
+0.01(+1.67%)
Sep 30, 2015
0.3100
0.3100
0.2900
0.3000
71,000
-0.01(-1.64%)
Sep 29, 2015
0.3050
0.3050
0.3050
0.3050
8,870
-0.01(-1.61%)
Sep 28, 2015
0.3000
0.3100
0.3000
0.3100
81,600
+0.03(+10.71%)
Sep 22, 2015
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Sep 21, 2015
0.2800
0.2800
0.2800
0.2800
15,000
+0.00(+0.00%)
Sep 18, 2015
0.2800
0.2800
0.2800
0.2800
30,000
+0.01(+1.82%)
Sep 17, 2015
0.2750
0.2750
0.2750
0.2750
17,250
-0.02(-8.33%)
Sep 16, 2015
0.3000
0.3000
0.3000
0.3000
7,000
+0.03(+11.11%)
Sep 14, 2015
0.2700
0.2700
0.2700
0
-0.03(-10.00%)
Sep 11, 2015
0.2950
0.3000
0.2950
0.3000
13,500
+0.03(+13.21%)
Sep 09, 2015
0.2650
0.2650
0.2650
0
-0.02(-5.36%)
Sep 08, 2015
0.2800
0.2800
0.2800
0.2800
51,000
-0.00(-1.75%)
Sep 04, 2015
0.2850
0.2850
0.2850
0
-0.02(-5.00%)
Sep 03, 2015
0.2700
0.3000
0.2700
0.3000
3,200
+0.00(+0.00%)
Sep 02, 2015
0.2950
0.3000
0.2950
0.3000
2,500
+0.01(+3.45%)
Sep 01, 2015
0.3000
0.3000
0.2900
0.2900
7,000
-0.01(-3.33%)
Aug 28, 2015
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 25, 2015
0.3000
0.3000
0.3000
0
+0.04(+15.38%)
Aug 21, 2015
0.2600
0.2600
0.2600
0
-0.01(-3.70%)
Aug 20, 2015
0.2700
0.2700
0.2700
0.2700
12,000
+0.01(+3.85%)
Aug 19, 2015
0.2600
0.2600
0.2600
0.2600
48,000
+0.00(+0.00%)
Aug 18, 2015
0.2600
0.2700
0.2600
0.2600
31,000
+0.00(+0.00%)
Aug 17, 2015
0.2950
0.2950
0.2600
0.2600
5,000
-0.01(-3.70%)
Aug 14, 2015
0.2650
0.2700
0.2650
0.2700
40,500
+0.01(+3.85%)
Aug 13, 2015
0.2650
0.2650
0.2600
0.2600
21,000
-0.02(-5.45%)
Aug 12, 2015
0.2700
0.2750
0.2700
0.2750
14,000
+0.01(+3.77%)
Aug 10, 2015
0.2650
0.2650
0.2650
0
+0.01(+1.92%)
Aug 07, 2015
0.2600
0.2600
0.2600
0.2600
46,550
+0.00(+0.00%)
Aug 06, 2015
0.2850
0.2850
0.2500
0.2600
8,000
-0.06(-18.75%)
Aug 05, 2015
0.3200
0.3200
0.3200
0.3200
2,144
+0.00(+0.00%)
Jul 31, 2015
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
Jul 28, 2015
0.3100
0.3100
0.3100
0
+0.04(+14.81%)
Jul 27, 2015
0.2650
0.2900
0.2650
0.2700
54,000
+0.00(+0.00%)
Jul 24, 2015
0.2600
0.2700
0.2600
0.2700
21,000
+0.01(+3.85%)
Jul 23, 2015
0.2600
0.2600
0.2600
0.2600
17,100
-0.02(-7.14%)
Jul 22, 2015
0.2750
0.2900
0.2550
0.2800
15,672
+0.01(+1.82%)
Jul 21, 2015
0.2800
0.2800
0.2750
0.2750
4,000
-0.01(-1.79%)
Jul 20, 2015
0.2800
0.2800
0.2800
0.2800
2,000
-0.02(-8.20%)
Jul 17, 2015
0.2900
0.3050
0.2800
0.3050
6,250
+0.00(+0.00%)
Jul 16, 2015
0.3000
0.3050
0.3000
0.3050
10,000
+0.00(+0.00%)
Jul 15, 2015
0.2850
0.3050
0.2850
0.3050
78,225
-0.02(-4.69%)
Jul 10, 2015
0.3200
0.3200
0.3200
0
-0.01(-3.03%)
Jul 09, 2015
0.3200
0.3300
0.3050
0.3300
94,375
+0.02(+6.45%)
Jul 08, 2015
0.3200
0.3200
0.3100
0.3100
30,763
-0.02(-6.06%)
Jul 07, 2015
0.3100
0.3300
0.3100
0.3300
56,000
+0.00(+0.00%)
Jul 06, 2015
0.2850
0.3500
0.2850
0.3300
681,655
+0.05(+15.79%)
Jul 03, 2015
0.2800
0.2850
0.2700
0.2850
194,000
+0.00(+1.79%)
Jul 02, 2015
0.2700
0.2950
0.2600
0.2800
139,300
+0.01(+1.82%)
Jun 30, 2015
0.2750
0.2750
0.2750
0
+0.01(+3.77%)
Jun 29, 2015
0.2500
0.2650
0.2500
0.2650
50,000
+0.00(+0.00%)
Jun 26, 2015
0.2500
0.2650
0.2500
0.2650
31,000
+0.01(+1.92%)
Jun 25, 2015
0.2600
0.2600
0.2600
0.2600
105,200
-0.01(-3.70%)
Jun 24, 2015
0.2700
0.2700
0.2700
0.2700
8,500
+0.01(+1.89%)
Jun 23, 2015
0.2800
0.2800
0.2650
0.2650
63,400
-0.02(-5.36%)
Jun 22, 2015
0.2850
0.2850
0.2800
0.2800
99,000
+0.01(+1.82%)
Jun 19, 2015
0.2700
0.2750
0.2550
0.2750
113,500
+0.01(+1.85%)
Jun 18, 2015
0.2700
0.2700
0.2700
0.2700
112,000
+0.00(+0.00%)
Jun 17, 2015
0.2750
0.2750
0.2700
0.2700
60,000
+0.00(+0.00%)
Jun 16, 2015
0.2700
0.2700
0.2600
0.2700
93,000
-0.01(-3.57%)
Jun 15, 2015
0.2600
0.2850
0.2500
0.2800
102,537
+0.02(+7.69%)
Jun 12, 2015
0.2800
0.2800
0.2350
0.2600
334,000
+0.01(+4.00%)
Jun 11, 2015
0.2200
0.2500
0.2200
0.2500
2,592,911
+0.02(+6.38%)
Jun 10, 2015
0.2200
0.2350
0.2200
0.2350
515,182
+0.01(+6.82%)
Jun 09, 2015
0.2350
0.2350
0.2200
0.2200
18,000
+0.00(+0.00%)
Jun 08, 2015
0.2200
0.2200
0.2200
0.2200
75,000
+0.00(+0.00%)
Jun 04, 2015
0.2200
0.2200
0.2200
0
-0.02(-10.20%)
Jun 03, 2015
0.2150
0.2450
0.2150
0.2450
142,000
+0.02(+11.36%)
Jun 02, 2015
0.2250
0.2250
0.2200
0.2200
90,500
-0.02(-8.33%)
Jun 01, 2015
0.2200
0.2400
0.2150
0.2400
22,000
-0.01(-4.00%)
May 29, 2015
0.2550
0.2550
0.2350
0.2500
72,900
-0.01(-1.96%)
May 28, 2015
0.2550
0.2550
0.2350
0.2550
138,500
+0.02(+10.87%)
May 27, 2015
0.2300
0.2550
0.2300
0.2300
12,300
+0.01(+4.55%)
May 20, 2015
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
May 19, 2015
0.2200
0.2200
0.2100
0.2100
188,537
-0.01(-4.55%)
May 15, 2015
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
May 14, 2015
0.2300
0.2400
0.2200
0.2400
31,000
-0.01(-2.04%)
May 12, 2015
0.2450
0.2450
0.2450
0
+0.01(+2.08%)
May 11, 2015
0.2400
0.2400
0.2400
0.2400
5,000
-0.01(-4.00%)
May 08, 2015
0.2350
0.2500
0.2350
0.2500
3,500
+0.00(+0.00%)
May 07, 2015
0.2300
0.2500
0.2300
0.2500
7,000
+0.00(+0.00%)
May 05, 2015
0.2500
0.2500
0.2500
0
+0.02(+8.70%)
May 04, 2015
0.2500
0.2500
0.2300
0.2300
34,500
-0.01(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.