Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
0.4450
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.7800
0.7900
0.7800
0.7900
24,800
+0.00(+0.00%)
Apr 29, 2021
0.7900
0.7900
0.7900
0.7900
10,000
-0.02(-2.47%)
Apr 28, 2021
0.7900
0.8100
0.7900
0.8100
123,504
+0.02(+2.53%)
Apr 27, 2021
0.7900
0.7900
0.7900
0.7900
12,500
+0.00(+0.00%)
Apr 26, 2021
0.7900
0.7900
0.7900
0.7900
1,000
+0.00(+0.00%)
Apr 23, 2021
0.7800
0.7900
0.7800
0.7900
6,000
+0.03(+3.95%)
Apr 22, 2021
0.8000
0.8000
0.7600
0.7600
55,001
-0.03(-3.80%)
Apr 21, 2021
0.7900
0.7900
0.7900
0.7900
5,250
+0.00(+0.00%)
Apr 20, 2021
0.8100
0.8100
0.7900
0.7900
59,021
-0.02(-2.47%)
Apr 19, 2021
0.7800
0.8400
0.7800
0.8100
237,000
+0.06(+8.00%)
Apr 16, 2021
0.7500
0.7500
0.7500
0.7500
13,000
-0.01(-1.32%)
Apr 15, 2021
0.7500
0.7600
0.7500
0.7600
20,999
+0.01(+1.33%)
Apr 14, 2021
0.7500
0.7500
0.7500
0.7500
13,700
+0.00(+0.00%)
Apr 13, 2021
0.7700
0.7700
0.7500
0.7500
22,800
-0.03(-3.85%)
Apr 12, 2021
0.7700
0.7800
0.7600
0.7800
127,300
+0.02(+2.63%)
Apr 09, 2021
0.7700
0.7700
0.7600
0.7600
31,350
+0.00(+0.00%)
Apr 08, 2021
0.7800
0.7800
0.7600
0.7600
14,605
-0.02(-2.56%)
Apr 07, 2021
0.7400
0.7800
0.7400
0.7800
63,200
+0.04(+5.41%)
Apr 06, 2021
0.7400
0.7400
0.7400
0.7400
12,000
+0.00(+0.00%)
Apr 01, 2021
0.7400
0.7400
0.7400
0
-0.01(-1.33%)
Mar 31, 2021
0.7500
0.7500
0.7500
0.7500
7,015
-0.01(-1.32%)
Mar 29, 2021
0.7600
0.7600
0.7600
0
+0.02(+2.70%)
Mar 26, 2021
0.7400
0.7500
0.7300
0.7400
14,500
-0.02(-2.63%)
Mar 25, 2021
0.7400
0.7600
0.7400
0.7600
98,999
+0.03(+4.11%)
Mar 24, 2021
0.7300
0.7300
0.7300
0.7300
21,000
+0.01(+1.39%)
Mar 23, 2021
0.7200
0.7200
0.7200
0.7200
5,000
-0.01(-1.37%)
Mar 22, 2021
0.7200
0.7300
0.7200
0.7300
8,000
+0.00(+0.00%)
Mar 19, 2021
0.7200
0.7300
0.7200
0.7300
12,000
+0.01(+1.39%)
Mar 18, 2021
0.7200
0.7200
0.7200
0.7200
19,775
+0.00(+0.00%)
Mar 17, 2021
0.7100
0.7200
0.6900
0.7200
48,817
+0.01(+1.41%)
Mar 16, 2021
0.7000
0.7100
0.7000
0.7100
4,000
+0.01(+1.43%)
Mar 15, 2021
0.7100
0.7300
0.7000
0.7000
74,009
-0.03(-4.11%)
Mar 12, 2021
0.7000
0.7300
0.7000
0.7300
19,325
+0.03(+4.29%)
Mar 11, 2021
0.7000
0.7000
0.7000
0.7000
11,000
+0.00(+0.00%)
Mar 10, 2021
0.7000
0.7000
0.6900
0.7000
43,123
+0.00(+0.00%)
Mar 09, 2021
0.6900
0.7000
0.6700
0.7000
157,580
+0.01(+1.45%)
Mar 08, 2021
0.6900
0.6900
0.6900
0.6900
8,600
+0.00(+0.00%)
Mar 05, 2021
0.6600
0.6900
0.6600
0.6900
6,500
+0.02(+2.99%)
Mar 04, 2021
0.6700
0.6700
0.6700
0.6700
6,510
+0.00(+0.00%)
Mar 03, 2021
0.6900
0.6900
0.6700
0.6700
16,550
-0.03(-4.29%)
Mar 02, 2021
0.6700
0.7000
0.6700
0.7000
40,650
+0.03(+4.48%)
Mar 01, 2021
0.6700
0.6700
0.6700
0.6700
43,221
+0.00(+0.00%)
Feb 26, 2021
0.6700
0.6700
0.6700
0.6700
4,465
+0.02(+3.08%)
Feb 24, 2021
0.6500
0.6500
0.6500
0
+0.01(+1.56%)
Feb 23, 2021
0.6300
0.6600
0.6300
0.6400
111,500
-0.01(-1.54%)
Feb 22, 2021
0.6500
0.6500
0.6500
0.6500
5,001
+0.02(+3.17%)
Feb 19, 2021
0.6400
0.6400
0.6300
0.6300
38,500
-0.01(-1.56%)
Feb 18, 2021
0.6400
0.6400
0.6400
0.6400
3,053
+0.01(+1.59%)
Feb 17, 2021
0.6300
0.6500
0.6300
0.6300
75,500
-0.01(-1.56%)
Feb 16, 2021
0.6400
0.6400
0.6300
0.6400
8,501
+0.00(+0.00%)
Feb 12, 2021
0.6400
0.6400
0.6400
0
+0.01(+1.59%)
Feb 10, 2021
0.6300
0.6300
0.6300
0
+0.01(+1.61%)
Feb 09, 2021
0.6500
0.6500
0.6200
0.6200
65,300
-0.03(-4.62%)
Feb 08, 2021
0.6500
0.6500
0.6500
0.6500
56,009
+0.00(+0.00%)
Feb 05, 2021
0.6500
0.6500
0.6500
0.6500
21,050
+0.00(+0.00%)
Feb 04, 2021
0.6300
0.6500
0.6300
0.6500
10,234
+0.03(+4.84%)
Feb 03, 2021
0.6100
0.6200
0.6100
0.6200
1,530
+0.02(+3.33%)
Feb 02, 2021
0.6100
0.6100
0.6000
0.6000
75,512
+0.02(+3.45%)
Feb 01, 2021
0.5800
0.5800
0.5800
210
+0.00(+0.00%)
Jan 29, 2021
0.5900
0.5900
0.5800
0.5800
23,211
-0.02(-3.33%)
Jan 28, 2021
0.5800
0.6000
0.5800
0.6000
15,962
-0.01(-1.64%)
Jan 27, 2021
0.6200
0.6200
0.5600
0.6100
51,623
-0.02(-3.17%)
Jan 26, 2021
0.6400
0.6400
0.6300
0.6300
22,834
-0.02(-3.08%)
Jan 25, 2021
0.6500
0.6500
0.6500
0.6500
73,560
+0.03(+4.84%)
Jan 22, 2021
0.6400
0.6400
0.6200
0.6200
15,300
-0.02(-3.13%)
Jan 21, 2021
0.6500
0.6500
0.6300
0.6400
11,608
+0.02(+3.23%)
Jan 20, 2021
0.6200
0.6200
0.6200
0.6200
10,503
+0.02(+3.33%)
Jan 19, 2021
0.6300
0.6300
0.5600
0.6000
115,516
-0.03(-4.76%)
Jan 18, 2021
0.6400
0.6500
0.6100
0.6300
78,553
+0.00(+0.00%)
Jan 15, 2021
0.6300
0.6300
0.6300
6
+0.00(+0.00%)
Jan 14, 2021
0.6400
0.6400
0.6200
0.6300
56,166
-0.02(-3.08%)
Jan 13, 2021
0.6400
0.6500
0.6400
0.6500
28,141
+0.01(+1.56%)
Jan 12, 2021
0.6400
0.6400
0.6400
0.6400
7,166
+0.00(+0.00%)
Jan 11, 2021
0.6300
0.6700
0.6300
0.6400
91,355
+0.00(+0.00%)
Jan 08, 2021
0.6500
0.6500
0.6400
0.6400
10,808
-0.02(-3.03%)
Jan 07, 2021
0.6600
0.6600
0.6600
0.6600
36,500
+0.00(+0.00%)
Jan 06, 2021
0.6600
0.6600
0.6400
0.6600
75,800
+0.00(+0.00%)
Jan 05, 2021
0.6600
0.6600
0.6600
0.6600
2,300
-0.01(-1.49%)
Jan 04, 2021
0.6700
0.6700
0.6500
0.6700
4,000
+0.01(+1.52%)
Dec 31, 2020
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Dec 30, 2020
0.6500
0.6600
0.6500
0.6600
8,448
-0.04(-5.71%)
Dec 29, 2020
0.7000
0.7000
0.7000
200
+0.00(+0.00%)
Dec 23, 2020
0.7000
0.7000
0.7000
0
+0.05(+7.69%)
Dec 22, 2020
0.6500
0.6500
0.6500
0.6500
19,000
+0.00(+0.00%)
Dec 21, 2020
0.6600
0.6600
0.6500
0.6500
22,500
-0.01(-1.52%)
Dec 18, 2020
0.6600
0.6600
0.6600
0.6600
371,600
+0.00(+0.00%)
Dec 17, 2020
0.6600
0.6700
0.6600
0.6600
233,800
-0.01(-1.49%)
Dec 16, 2020
0.6600
0.6700
0.6600
0.6700
182,362
+0.01(+1.52%)
Dec 14, 2020
0.6600
0.6600
0.6600
0
-0.02(-2.94%)
Dec 11, 2020
0.6800
0.6800
0.6800
0.6800
10,000
+0.02(+3.03%)
Dec 10, 2020
0.6600
0.6600
0.6600
0.6600
39,600
+0.00(+0.00%)
Dec 09, 2020
0.6600
0.6600
0.6600
0.6600
3,500
+0.00(+0.00%)
Dec 07, 2020
0.6600
0.6600
0.6600
0
+0.01(+1.54%)
Dec 04, 2020
0.6800
0.6800
0.6500
0.6500
25,300
-0.02(-2.99%)
Dec 03, 2020
0.6800
0.6800
0.6700
0.6700
7,400
+0.01(+1.52%)
Dec 02, 2020
0.6700
0.6700
0.6300
0.6600
137,300
-0.01(-1.49%)
Dec 01, 2020
0.6700
0.6700
0.6700
0.6700
2,300
-0.03(-4.29%)
Nov 30, 2020
0.7000
0.7000
0.6700
0.7000
7,300
+0.03(+4.48%)
Nov 26, 2020
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Nov 25, 2020
0.6800
0.6800
0.6700
0.6700
16,330
-0.01(-1.47%)
Nov 24, 2020
0.6700
0.6800
0.6700
0.6800
3,650
+0.00(+0.00%)
Nov 23, 2020
0.6800
0.6800
0.6800
0.6800
72,500
+0.02(+3.03%)
Nov 20, 2020
0.6600
0.6600
0.6600
0.6600
2,000
+0.02(+3.13%)
Nov 19, 2020
0.6600
0.6600
0.6400
0.6400
9,000
-0.02(-3.03%)
Nov 16, 2020
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Nov 13, 2020
0.6600
0.6600
0.6600
0.6600
1,500
+0.01(+1.54%)
Nov 12, 2020
0.6700
0.6900
0.6500
0.6500
19,300
-0.01(-1.52%)
Nov 11, 2020
0.6600
0.6600
0.6600
0.6600
20,500
-0.01(-1.49%)
Nov 10, 2020
0.6700
0.6700
0.6700
0.6700
500
+0.00(+0.00%)
Nov 09, 2020
0.6700
0.6700
0.6600
0.6700
71,300
-0.01(-1.47%)
Nov 06, 2020
0.6800
0.6800
0.6800
0.6800
1,500
+0.01(+1.49%)
Nov 05, 2020
0.6800
0.6800
0.6700
0.6700
5,000
-0.02(-2.90%)
Nov 04, 2020
0.6800
0.6900
0.6800
0.6900
7,300
+0.00(+0.00%)
Nov 03, 2020
0.6800
0.6900
0.6800
0.6900
4,800
+0.03(+4.55%)
Nov 02, 2020
0.6800
0.6800
0.6600
0.6600
39,500
+0.01(+1.54%)
Oct 30, 2020
0.6500
0.6500
0.5600
0.6500
47,300
-0.02(-2.99%)
Oct 29, 2020
0.6700
0.6700
0.6700
0.6700
500
+0.01(+1.52%)
Oct 28, 2020
0.6900
0.6900
0.6600
0.6600
57,000
-0.03(-4.35%)
Oct 27, 2020
0.6900
0.6900
0.6900
0.6900
1,800
+0.00(+0.00%)
Oct 26, 2020
0.7100
0.7100
0.6900
0.6900
17,200
-0.01(-1.43%)
Oct 23, 2020
0.7000
0.7200
0.7000
0.7000
15,000
+0.00(+0.00%)
Oct 22, 2020
0.7000
0.7000
0.7000
0.7000
1,500
+0.00(+0.00%)
Oct 20, 2020
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Oct 19, 2020
0.7000
0.7000
0.7000
0.7000
14,500
-0.02(-2.78%)
Oct 16, 2020
0.7200
0.7200
0.7200
0.7200
44,499
+0.04(+5.88%)
Oct 15, 2020
0.6800
0.6800
0.6800
0.6800
3,500
+0.00(+0.00%)
Oct 14, 2020
0.6800
0.6800
0.6800
0.6800
12,500
-0.01(-1.45%)
Oct 13, 2020
0.6900
0.6900
0.6900
0.6900
13,800
-0.01(-1.43%)
Oct 09, 2020
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Oct 08, 2020
0.7000
0.7000
0.7000
0.7000
2,800
+0.00(+0.00%)
Oct 07, 2020
0.6900
0.7000
0.6900
0.7000
9,348
-0.02(-2.78%)
Oct 06, 2020
0.7200
0.7200
0.7200
0.7200
4,300
+0.00(+0.00%)
Oct 05, 2020
0.6600
0.7200
0.6600
0.7200
130,000
+0.04(+5.88%)
Oct 02, 2020
0.6800
0.6800
0.6700
0.6800
36,500
-0.01(-1.45%)
Oct 01, 2020
0.6900
0.6900
0.6900
0.6900
2,000
+0.00(+0.00%)
Sep 30, 2020
0.6900
0.6900
0.6900
0.6900
5,800
-0.01(-1.43%)
Sep 29, 2020
0.7000
0.7000
0.7000
0.7000
2,250
+0.00(+0.00%)
Sep 28, 2020
0.6900
0.7000
0.6900
0.7000
123,332
+0.01(+1.45%)
Sep 25, 2020
0.6700
0.6900
0.6700
0.6900
40,000
+0.00(+0.00%)
Sep 24, 2020
0.6800
0.6900
0.6800
0.6900
67,301
+0.00(+0.00%)
Sep 23, 2020
0.6900
0.6900
0.6900
0.6900
2,550
+0.00(+0.00%)
Sep 22, 2020
0.6900
0.6900
0.6900
0.6900
4,800
+0.01(+1.47%)
Sep 21, 2020
0.6800
0.6800
0.6800
0.6800
35,805
+0.02(+3.03%)
Sep 18, 2020
0.6700
0.6700
0.6500
0.6600
11,799
-0.04(-5.71%)
Sep 17, 2020
0.7000
0.7000
0.7000
0.7000
13,000
+0.05(+7.69%)
Sep 16, 2020
0.6700
0.6700
0.6400
0.6500
25,761
-0.03(-4.41%)
Sep 15, 2020
0.7000
0.7000
0.6800
0.6800
23,150
-0.03(-4.23%)
Sep 14, 2020
0.7000
0.7100
0.7000
0.7100
60,000
+0.01(+1.43%)
Sep 11, 2020
0.7000
0.7000
0.7000
0.7000
5,800
+0.01(+1.45%)
Sep 10, 2020
0.6900
0.7000
0.6900
0.6900
32,500
+0.00(+0.00%)
Sep 09, 2020
0.6900
0.6900
0.6900
0.6900
8,125
+0.00(+0.00%)
Sep 08, 2020
0.6800
0.6900
0.6800
0.6900
98,100
+0.01(+1.47%)
Sep 04, 2020
0.6800
0.6800
0.6800
0
+0.02(+3.03%)
Sep 03, 2020
0.6600
0.6600
0.6300
0.6600
39,920
+0.00(+0.00%)
Sep 02, 2020
0.6400
0.6600
0.6400
0.6600
67,300
+0.01(+1.54%)
Sep 01, 2020
0.6200
0.6500
0.6200
0.6500
59,600
+0.06(+10.17%)
Aug 31, 2020
0.5900
0.5900
0.5900
0.5900
63,000
+0.01(+1.72%)
Aug 28, 2020
0.5500
0.5900
0.5500
0.5800
80,509
+0.03(+5.45%)
Aug 27, 2020
0.5300
0.5500
0.5200
0.5500
18,500
+0.03(+5.77%)
Aug 26, 2020
0.5200
0.5200
0.5200
0.5200
3,000
-0.01(-1.89%)
Aug 25, 2020
0.5300
0.5400
0.5300
0.5300
27,300
-0.02(-3.64%)
Aug 24, 2020
0.5500
0.5500
0.5400
0.5500
39,500
+0.01(+1.85%)
Aug 21, 2020
0.4800
0.5400
0.4800
0.5400
14,502
+0.06(+12.50%)
Aug 20, 2020
0.4750
0.4800
0.4750
0.4800
7,000
+0.01(+2.13%)
Aug 19, 2020
0.4700
0.4700
0.4700
0.4700
12,000
+0.00(+0.00%)
Aug 18, 2020
0.4700
0.4700
0.4700
0.4700
24,500
+0.02(+4.44%)
Aug 17, 2020
0.4500
0.4500
0.4500
300
+0.00(+0.00%)
Aug 14, 2020
0.4500
0.4500
0.4500
300
+0.00(+0.00%)
Aug 13, 2020
0.4750
0.4750
0.4500
0.4500
9,050
+0.00(+0.00%)
Aug 12, 2020
0.4550
0.4550
0.4500
0.4500
25,175
-0.01(-2.17%)
Aug 11, 2020
0.4600
0.4600
0.4600
0.4600
22,000
+0.00(+0.00%)
Aug 10, 2020
0.4600
0.4650
0.4600
0.4600
72,500
-0.01(-2.13%)
Aug 07, 2020
0.4550
0.4700
0.4550
0.4700
32,000
+0.01(+2.17%)
Aug 06, 2020
0.4600
0.4600
0.4600
0.4600
3,300
-0.01(-2.13%)
Aug 05, 2020
0.4800
0.4850
0.4700
0.4700
263
+0.00(+0.00%)
Aug 04, 2020
0.4700
0.4700
0.4700
0.4700
81
+0.00(+0.00%)
Jul 31, 2020
0.4700
0.4700
0.4700
0
+0.01(+2.17%)
Jul 30, 2020
0.4700
0.4700
0.4600
0.4600
28
-0.01(-2.13%)
Jul 29, 2020
0.4550
0.4700
0.4500
0.4700
325
+0.01(+3.30%)
Jul 28, 2020
0.4700
0.4700
0.4550
0.4550
150
-0.01(-3.19%)
Jul 24, 2020
0.4700
0.4700
0.4700
0
-0.01(-2.08%)
Jul 23, 2020
0.4800
0.4800
0.4800
0.4800
28
+0.00(+0.00%)
Jul 22, 2020
0.4800
0.4800
0.4800
0.4800
6,200
+0.00(+0.00%)
Jul 21, 2020
0.4800
0.4800
0.4800
0.4800
10,499
+0.01(+2.13%)
Jul 20, 2020
0.4700
0.4700
0.4700
0.4700
500
+0.01(+2.17%)
Jul 16, 2020
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Jul 15, 2020
0.4600
0.4700
0.4600
0.4600
51,300
+0.01(+2.22%)
Jul 14, 2020
0.4500
0.4500
0.4500
0.4500
30,000
+0.00(+0.00%)
Jul 13, 2020
0.4500
0.4500
0.4500
0.4500
4,500
+0.00(+0.00%)
Jul 10, 2020
0.4600
0.4600
0.4500
0.4500
11,500
-0.01(-2.17%)
Jul 09, 2020
0.4600
0.4600
0.4600
0.4600
13,000
+0.00(+0.00%)
Jul 08, 2020
0.4600
0.4600
0.4600
0.4600
14,500
-0.01(-2.13%)
Jul 07, 2020
0.4800
0.4800
0.4700
0.4700
6,700
+0.01(+2.17%)
Jul 06, 2020
0.4600
0.4600
0.4600
0.4600
44,499
+0.00(+0.00%)
Jul 03, 2020
0.4600
0.4600
0.4600
0.4600
9,500
+0.00(+0.00%)
Jun 30, 2020
0.4600
0.4600
0.4600
0
-0.02(-4.17%)
Jun 29, 2020
0.4800
0.4800
0.4800
0.4800
60,000
+0.02(+4.35%)
Jun 25, 2020
0.4600
0.4600
0.4600
0
+0.01(+2.22%)
Jun 24, 2020
0.4700
0.4700
0.4500
0.4500
3,800
-0.03(-6.25%)
Jun 22, 2020
0.4800
0.4800
0.4800
0
+0.03(+6.67%)
Jun 19, 2020
0.4600
0.4600
0.4500
0.4500
33,000
-0.01(-2.17%)
Jun 18, 2020
0.4600
0.4600
0.4600
0.4600
25,500
-0.01(-2.13%)
Jun 17, 2020
0.4700
0.4700
0.4700
0.4700
32,100
+0.02(+4.44%)
Jun 15, 2020
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jun 11, 2020
0.4500
0.4500
0.4500
0
-0.01(-2.17%)
Jun 10, 2020
0.4500
0.4600
0.4500
0.4600
54,001
-0.01(-2.13%)
Jun 09, 2020
0.4700
0.4800
0.4700
0.4700
33,500
+0.02(+4.44%)
Jun 08, 2020
0.4700
0.5000
0.4500
0.4500
72,702
-0.03(-6.25%)
Jun 05, 2020
0.4800
0.5300
0.4800
0.4800
119,868
-0.01(-2.04%)
Jun 04, 2020
0.5300
0.5300
0.4900
0.4900
31,250
-0.04(-7.55%)
Jun 03, 2020
0.5300
0.5300
0.5100
0.5300
31,500
+0.01(+1.92%)
Jun 02, 2020
0.5200
0.5200
0.5200
0.5200
3,500
+0.02(+4.00%)
Jun 01, 2020
0.5000
0.5000
0.5000
0.5000
4,700
-0.01(-1.96%)
May 29, 2020
0.5100
0.5100
0.5100
0.5100
7,200
+0.00(+0.00%)
May 28, 2020
0.4900
0.5100
0.4800
0.5100
8,000
+0.00(+0.00%)
May 27, 2020
0.5100
0.5100
0.5100
0.5100
14,000
+0.00(+0.00%)
May 26, 2020
0.5200
0.5300
0.5100
0.5100
18,976
+0.00(+0.00%)
May 25, 2020
0.4900
0.5100
0.4900
0.5100
93,999
+0.02(+4.08%)
May 22, 2020
0.4900
0.4900
0.4900
0.4900
4,501
+0.02(+4.26%)
May 21, 2020
0.4700
0.4700
0.4700
0.4700
12,200
-0.01(-2.08%)
May 20, 2020
0.5100
0.5100
0.4800
0.4800
28,200
-0.03(-5.88%)
May 19, 2020
0.4500
0.5100
0.4500
0.5100
139,000
+0.06(+13.33%)
May 15, 2020
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
May 14, 2020
0.4600
0.4600
0.4500
0.4500
125,002
-0.04(-8.16%)
May 12, 2020
0.4900
0.4900
0.4900
0
-0.01(-2.00%)
May 08, 2020
0.5000
0.5000
0.5000
0
-0.01(-1.96%)
May 07, 2020
0.5100
0.5100
0.5100
0.5100
24,000
+0.00(+0.00%)
May 06, 2020
0.5200
0.5200
0.5000
0.5100
37,713
+0.01(+2.00%)
May 05, 2020
0.5100
0.5100
0.5000
0.5000
45,200
+0.00(+0.00%)
May 04, 2020
0.5300
0.5300
0.5000
0.5000
93,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.