Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
0.4450
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.5900
316
+0.00(+0.00%)
Apr 27, 2022
0.5900
0
+0.01(+1.72%)
Apr 26, 2022
0.6000
0.6000
0.5800
0.5800
47,531
-0.05(-7.94%)
Apr 25, 2022
0.6300
0.6300
0.6300
0.6300
6,047
+0.01(+1.61%)
Apr 22, 2022
0.6200
0.6200
0.6200
0.6200
35,900
-0.02(-3.13%)
Apr 19, 2022
0.6400
114
+0.02(+3.23%)
Apr 18, 2022
0.6200
0.6400
0.6200
0.6200
123,091
+0.02(+3.33%)
Apr 14, 2022
0.6000
0
-0.02(-3.23%)
Apr 13, 2022
0.6200
0.6200
0.6200
0.6200
2,502
+0.00(+0.00%)
Apr 12, 2022
0.6300
0.6300
0.6200
0.6200
6,501
+0.00(+0.00%)
Apr 11, 2022
0.6100
0.6200
0.6100
0.6200
22,128
+0.01(+1.64%)
Apr 08, 2022
0.5900
0.6100
0.5900
0.6100
8,400
+0.02(+3.39%)
Apr 07, 2022
0.6000
0.6000
0.5900
0.5900
6,047
-0.01(-1.67%)
Apr 05, 2022
0.6000
8
+0.00(+0.00%)
Apr 01, 2022
0.6000
36
+0.00(+0.00%)
Mar 31, 2022
0.6100
0.6100
0.6000
0.6000
12,884
-0.01(-1.64%)
Mar 30, 2022
0.6200
0.6300
0.6100
0.6100
19,802
-0.02(-3.17%)
Mar 29, 2022
0.6300
0.6300
0.6300
0.6300
9,300
+0.00(+0.00%)
Mar 28, 2022
0.6300
0.6300
0.6200
0.6300
30,952
+0.00(+0.00%)
Mar 25, 2022
0.6300
0.6300
0.6300
0.6300
16,005
-0.01(-1.56%)
Mar 24, 2022
0.6400
0.6400
0.6400
0.6400
19,804
+0.01(+1.59%)
Mar 22, 2022
0.6300
90
-0.01(-1.56%)
Mar 21, 2022
0.6400
0.6400
0.6400
0.6400
11,316
+0.00(+0.00%)
Mar 18, 2022
0.6500
0.6500
0.6400
0.6400
13,112
-0.02(-3.03%)
Mar 17, 2022
0.6600
0.6600
0.6600
0.6600
5,000
+0.00(+0.00%)
Mar 16, 2022
0.6500
0.6600
0.6500
0.6600
40,106
+0.01(+1.54%)
Mar 15, 2022
0.6500
0.6500
0.6500
0.6500
5,003
+0.00(+0.00%)
Mar 14, 2022
0.6500
0.6500
0.6500
0.6500
9,615
+0.00(+0.00%)
Mar 11, 2022
0.6500
0.6500
0.6500
0.6500
10,510
+0.00(+0.00%)
Mar 10, 2022
0.6500
0.6500
0.6500
0.6500
32,005
+0.00(+0.00%)
Mar 09, 2022
0.6500
0.6500
0.6500
0.6500
7,000
+0.04(+6.56%)
Mar 08, 2022
0.6400
0.6400
0.6100
0.6100
12,504
-0.02(-3.17%)
Mar 07, 2022
0.6300
0.6300
0.6300
0.6300
8,003
-0.01(-1.56%)
Mar 04, 2022
0.6400
0.6400
0.6400
0.6400
4,128
-0.01(-1.54%)
Mar 03, 2022
0.6100
0.6500
0.5900
0.6500
57,851
+0.05(+8.33%)
Feb 25, 2022
0.6000
0
-0.03(-4.76%)
Feb 24, 2022
0.6000
0.6300
0.6000
0.6300
29,202
-0.02(-3.08%)
Feb 23, 2022
0.6200
0.6500
0.6200
0.6500
33,151
+0.02(+3.17%)
Feb 22, 2022
0.6300
0.6300
0.6300
0.6300
5,035
+0.00(+0.00%)
Feb 18, 2022
0.6300
0
-0.02(-3.08%)
Feb 17, 2022
0.6500
0.6500
0.6500
0.6500
25,510
+0.02(+3.17%)
Feb 14, 2022
0.6300
4
-0.02(-3.08%)
Feb 11, 2022
0.6500
0.6500
0.6500
0.6500
3,550
+0.00(+0.00%)
Feb 10, 2022
0.6500
0.6500
0.6500
0.6500
5,013
+0.00(+0.00%)
Feb 09, 2022
0.6200
0.6500
0.6200
0.6500
3,501
+0.01(+1.56%)
Feb 08, 2022
0.6400
0.6400
0.6400
0.6400
6,500
+0.01(+1.59%)
Feb 07, 2022
0.6300
0.6300
0.6300
0.6300
1,001
+0.00(+0.00%)
Feb 04, 2022
0.6300
0.6300
0.6300
0.6300
10,030
+0.00(+0.00%)
Feb 03, 2022
0.6400
0.6400
0.6300
0.6300
9,118
+0.00(+0.00%)
Feb 02, 2022
0.6300
0.6300
0.6300
0.6300
3,294
+0.00(+0.00%)
Feb 01, 2022
0.6300
0.6300
0.6300
0.6300
5,510
+0.00(+0.00%)
Jan 31, 2022
0.6300
0.6300
0.6300
0.6300
5,283
+0.03(+5.00%)
Jan 28, 2022
0.6000
0.6000
0.6000
0.6000
520
+0.00(+0.00%)
Jan 27, 2022
0.6100
0.6100
0.5800
0.6000
25,787
-0.01(-1.64%)
Jan 26, 2022
0.6500
0.6500
0.6100
0.6100
16,250
-0.03(-4.69%)
Jan 25, 2022
0.6400
0.6400
0.6400
0.6400
19,022
+0.04(+6.67%)
Jan 24, 2022
0.6300
0.6300
0.6000
0.6000
38,039
-0.03(-4.76%)
Jan 20, 2022
0.6300
64
-0.01(-1.56%)
Jan 19, 2022
0.6700
0.6700
0.6300
0.6400
13,363
-0.03(-4.48%)
Jan 18, 2022
0.6600
0.6700
0.6600
0.6700
21,170
+0.03(+4.69%)
Jan 17, 2022
0.6400
0.6400
0.6400
0.6400
2,781
-0.01(-1.54%)
Jan 14, 2022
0.6500
0.6500
0.6500
0.6500
14,233
+0.01(+1.56%)
Jan 13, 2022
0.6400
0.6400
0.6400
0.6400
5,060
+0.01(+1.59%)
Jan 12, 2022
0.6400
0.6400
0.6300
0.6300
6,000
+0.00(+0.00%)
Jan 10, 2022
0.6300
0.6300
0.6300
23
+0.01(+1.61%)
Jan 06, 2022
0.6200
0.6200
0.6200
4
-0.02(-3.13%)
Jan 05, 2022
0.6400
0.6400
0.6400
0.6400
3,510
+0.00(+0.00%)
Jan 04, 2022
0.6500
0.6500
0.6400
0.6400
24,482
+0.01(+1.59%)
Dec 30, 2021
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Dec 29, 2021
0.6400
0.6400
0.6300
0.6300
29,401
-0.02(-3.08%)
Dec 22, 2021
0.6500
0.6500
0.6500
0
-0.02(-2.99%)
Dec 21, 2021
0.6600
0.6700
0.6400
0.6700
6,005
+0.01(+1.52%)
Dec 20, 2021
0.6600
0.6600
0.6600
0.6600
87,521
-0.02(-2.94%)
Dec 17, 2021
0.6800
0.6800
0.6800
0.6800
1,568
+0.03(+4.62%)
Dec 15, 2021
0.6500
0.6500
0.6500
1
+0.00(+0.00%)
Dec 14, 2021
0.6500
0.6500
0.6500
0.6500
33,634
-0.02(-2.99%)
Dec 13, 2021
0.6500
0.6700
0.6500
0.6700
66,553
+0.00(+0.00%)
Dec 10, 2021
0.6600
0.6700
0.6600
0.6700
146,003
+0.01(+1.52%)
Dec 09, 2021
0.6400
0.6600
0.6400
0.6600
11,000
+0.01(+1.54%)
Dec 08, 2021
0.6500
0.6500
0.6500
0.6500
10,110
+0.00(+0.00%)
Dec 07, 2021
0.6400
0.6600
0.6400
0.6500
302,511
+0.04(+6.56%)
Dec 06, 2021
0.6200
0.6200
0.6100
0.6100
50,300
+0.00(+0.00%)
Dec 03, 2021
0.6300
0.6300
0.6100
0.6100
10,072
+0.02(+3.39%)
Dec 02, 2021
0.6000
0.6000
0.5900
0.5900
12,503
-0.03(-4.84%)
Dec 01, 2021
0.6200
0.6200
0.6200
0.6200
10,052
-0.03(-4.62%)
Nov 30, 2021
0.6600
0.6600
0.6500
0.6500
342,761
+0.01(+1.56%)
Nov 29, 2021
0.6000
0.6400
0.6000
0.6400
24,654
+0.04(+6.67%)
Nov 26, 2021
0.6000
0.6000
0.6000
0.6000
14,500
+0.01(+1.69%)
Nov 24, 2021
0.5900
0.5900
0.5900
12
-0.02(-3.28%)
Nov 23, 2021
0.6000
0.6100
0.6000
0.6100
38,626
+0.01(+1.67%)
Nov 22, 2021
0.6000
0.6000
0.6000
0.6000
30,010
+0.00(+0.00%)
Nov 17, 2021
0.6000
0.6000
0.6000
35
+0.02(+3.45%)
Nov 16, 2021
0.5800
0.6000
0.5800
0.5800
49,143
-0.01(-1.69%)
Nov 15, 2021
0.5900
0.5900
0.5900
0.5900
18,536
-0.01(-1.67%)
Nov 11, 2021
0.6000
0.6000
0.6000
1
+0.00(+0.00%)
Nov 09, 2021
0.6000
0.6000
0.6000
0.6000
16,556
+0.00(+0.00%)
Nov 08, 2021
0.6100
0.6100
0.6000
0.6000
80,147
+0.00(+0.00%)
Nov 05, 2021
0.6000
0.6100
0.5900
0.6000
61,040
-0.02(-3.23%)
Nov 04, 2021
0.6200
0.6200
0.6200
0.6200
5,001
+0.00(+0.00%)
Nov 03, 2021
0.6200
0.6200
0.6200
0.6200
2,178
+0.00(+0.00%)
Nov 02, 2021
0.6300
0.6300
0.6100
0.6200
26,694
+0.02(+3.33%)
Nov 01, 2021
0.6000
0.6000
0.6000
0.6000
27,092
-0.03(-4.76%)
Oct 29, 2021
0.6300
0.6300
0.6300
0.6300
1,503
+0.01(+1.61%)
Oct 28, 2021
0.6200
0.6200
0.6200
0.6200
3,298
+0.01(+1.64%)
Oct 27, 2021
0.6200
0.6200
0.6100
0.6100
32,012
-0.02(-3.17%)
Oct 26, 2021
0.6300
0.6300
26,850
-0.02(-3.08%)
Oct 25, 2021
0.6200
0.6500
0.6200
0.6500
53,168
+0.04(+6.56%)
Oct 22, 2021
0.6100
0.6100
0.6100
0.6100
13,023
+0.00(+0.00%)
Oct 21, 2021
0.6300
0.6300
0.6100
0.6100
23,021
-0.02(-3.17%)
Oct 20, 2021
0.6300
0.6300
0.6300
0.6300
5,000
+0.00(+0.00%)
Oct 19, 2021
0.6300
0.6300
0.6300
0.6300
19,507
+0.02(+3.28%)
Oct 18, 2021
0.6300
0.6300
0.6100
0.6100
27,078
-0.02(-3.17%)
Oct 14, 2021
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Oct 13, 2021
0.6300
0.6300
0.6300
0.6300
6,515
+0.00(+0.00%)
Oct 12, 2021
0.6300
0.6300
0.6300
0.6300
33,030
-0.01(-1.56%)
Oct 08, 2021
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Oct 07, 2021
0.6300
0.6400
0.6300
0.6400
24,057
+0.00(+0.00%)
Oct 06, 2021
0.6300
0.6400
0.6300
0.6400
18,000
-0.01(-1.54%)
Oct 05, 2021
0.6500
0.6500
0.6500
0.6500
12,519
+0.00(+0.00%)
Oct 04, 2021
0.6500
0.6500
0.6500
0.6500
43,006
+0.03(+4.84%)
Oct 01, 2021
0.6200
0.6200
0.6200
0.6200
3,600
+0.00(+0.00%)
Sep 30, 2021
0.6200
0.6200
0.6200
0.6200
6,121
-0.02(-3.13%)
Sep 29, 2021
0.6400
0.6400
0.6400
0.6400
22,530
+0.03(+4.92%)
Sep 28, 2021
0.6200
0.6200
0.6000
0.6100
18,130
-0.03(-4.69%)
Sep 27, 2021
0.6400
0.6500
0.6400
0.6400
7,014
-0.02(-3.03%)
Sep 24, 2021
0.6500
0.6600
0.6500
0.6600
8,017
+0.00(+0.00%)
Sep 23, 2021
0.6200
0.6600
0.6200
0.6600
16,500
+0.03(+4.76%)
Sep 22, 2021
0.6100
0.6300
0.6100
0.6300
38,502
-0.02(-3.08%)
Sep 21, 2021
0.6100
0.6500
0.6100
0.6500
26,500
+0.05(+8.33%)
Sep 20, 2021
0.6400
0.6400
0.6000
0.6000
37,510
-0.04(-6.25%)
Sep 17, 2021
0.6500
0.6500
0.6400
0.6400
5,103
-0.05(-7.25%)
Sep 16, 2021
0.6900
0.6900
0.6900
0.6900
4,177
+0.00(+0.00%)
Sep 15, 2021
0.6900
0.6900
0.6900
0.6900
24,069
+0.05(+7.81%)
Sep 14, 2021
0.6600
0.6600
0.6400
0.6400
9,100
-0.02(-3.03%)
Sep 13, 2021
0.6500
0.6600
0.6500
0.6600
10,371
+0.00(+0.00%)
Sep 10, 2021
0.6800
0.6800
0.6600
0.6600
7,843
+0.01(+1.54%)
Sep 09, 2021
0.6700
0.6700
0.6500
0.6500
6,012
-0.02(-2.99%)
Sep 08, 2021
0.6700
0.6700
0.6700
0.6700
9,545
+0.01(+1.52%)
Sep 07, 2021
0.7200
0.7200
0.6600
0.6600
22,047
-0.07(-9.59%)
Sep 03, 2021
0.7300
0.7300
0.7300
0
+0.01(+1.39%)
Sep 02, 2021
0.6800
0.7200
0.6800
0.7200
3,016
+0.01(+1.41%)
Sep 01, 2021
0.6900
0.7100
0.6900
0.7100
9,501
+0.02(+2.90%)
Aug 31, 2021
0.7000
0.7000
0.6900
0.6900
12,016
-0.02(-2.82%)
Aug 30, 2021
0.7000
0.7100
0.7000
0.7100
8,232
+0.01(+1.43%)
Aug 27, 2021
0.7000
0.7000
0.7000
0.7000
3,527
+0.01(+1.45%)
Aug 26, 2021
0.6900
0.6900
0.6900
0.6900
5,065
+0.01(+1.47%)
Aug 24, 2021
0.6800
0.6800
0.6800
10
+0.01(+1.49%)
Aug 23, 2021
0.6800
0.6800
0.6700
0.6700
22,644
-0.03(-4.29%)
Aug 20, 2021
0.7000
0.7000
0.7000
0.7000
6,300
+0.00(+0.00%)
Aug 18, 2021
0.7000
0.7000
0.7000
72
+0.00(+0.00%)
Aug 17, 2021
0.7300
0.7300
0.7000
0.7000
21,007
-0.04(-5.41%)
Aug 13, 2021
0.7400
0.7400
0.7400
566
+0.02(+2.78%)
Aug 12, 2021
0.7200
0.7200
0.7200
0.7200
6,000
+0.01(+1.41%)
Aug 11, 2021
0.7200
0.7200
0.7100
0.7100
5,011
+0.00(+0.00%)
Aug 10, 2021
0.7100
0.7100
0.7100
0.7100
5,325
+0.00(+0.00%)
Aug 09, 2021
0.7000
0.7100
0.7000
0.7100
23,001
+0.00(+0.00%)
Aug 06, 2021
0.7100
0.7100
0.7100
0.7100
5,010
+0.01(+1.43%)
Aug 05, 2021
0.7000
0.7000
0.7000
0.7000
10,002
-0.02(-2.78%)
Aug 04, 2021
0.7000
0.7200
0.7000
0.7200
29,518
+0.02(+2.86%)
Aug 03, 2021
0.7200
0.7200
0.7000
0.7000
25,515
-0.02(-2.78%)
Jul 30, 2021
0.7200
0.7200
0.7200
0
+0.01(+1.41%)
Jul 29, 2021
0.7300
0.7300
0.7100
0.7100
17,518
-0.02(-2.74%)
Jul 28, 2021
0.7300
0.7300
0.7300
0.7300
9,500
-0.01(-1.35%)
Jul 27, 2021
0.7400
0.7400
0.7400
0.7400
33,000
+0.00(+0.00%)
Jul 26, 2021
0.7400
0.7400
0.7400
0.7400
3,036
+0.03(+4.23%)
Jul 23, 2021
0.7400
0.7400
0.7000
0.7100
28,000
-0.03(-4.05%)
Jul 21, 2021
0.7400
0.7400
0.7400
29
+0.00(+0.00%)
Jul 20, 2021
0.7400
0.7400
0.7400
0.7400
5,001
+0.00(+0.00%)
Jul 19, 2021
0.7400
0.7400
0.7400
0.7400
17,445
+0.00(+0.00%)
Jul 13, 2021
0.7400
0.7400
0.7400
0
+0.01(+1.37%)
Jul 12, 2021
0.7600
0.7600
0.7300
0.7300
13,500
-0.04(-5.19%)
Jul 09, 2021
0.7800
0.7800
0.7700
0.7700
12,000
+0.03(+4.05%)
Jul 08, 2021
0.7400
0.7400
0.7400
0.7400
9,000
-0.01(-1.33%)
Jul 07, 2021
0.7500
0.7500
0.7500
0.7500
12,500
+0.00(+0.00%)
Jul 06, 2021
0.7500
0.7500
0.7500
0.7500
5,000
-0.01(-1.32%)
Jul 05, 2021
0.7600
0.7600
0.7500
0.7600
43,100
+0.00(+0.00%)
Jul 02, 2021
0.7600
0.7600
0.7600
0.7600
5,001
+0.00(+0.00%)
Jun 30, 2021
0.7600
0.7600
0.7600
0
+0.01(+1.33%)
Jun 29, 2021
0.7500
0.7500
0.7500
0.7500
6,500
+0.02(+2.74%)
Jun 25, 2021
0.7300
0.7300
0.7300
96
+0.00(+0.00%)
Jun 23, 2021
0.7300
0.7300
0.7300
0
+0.01(+1.39%)
Jun 22, 2021
0.7400
0.7400
0.7200
0.7200
10,658
+0.02(+2.86%)
Jun 21, 2021
0.7400
0.7400
0.7000
0.7000
48,098
-0.04(-5.41%)
Jun 18, 2021
0.7600
0.7600
0.7400
0.7400
23,156
-0.01(-1.33%)
Jun 17, 2021
0.7600
0.7600
0.7500
0.7500
64,601
-0.02(-2.60%)
Jun 15, 2021
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Jun 14, 2021
0.7700
0.7700
0.7700
0.7700
5,000
+0.00(+0.00%)
Jun 11, 2021
0.7700
0.7700
0.7700
0.7700
500
+0.01(+1.32%)
Jun 09, 2021
0.7600
0.7600
0.7600
200
+0.00(+0.00%)
Jun 08, 2021
0.7900
0.7900
0.7400
0.7600
216,810
-0.05(-6.17%)
Jun 07, 2021
0.8000
0.8100
0.8000
0.8100
70,845
+0.00(+0.00%)
Jun 04, 2021
0.8100
0.8100
0.8100
0.8100
17,141
+0.00(+0.00%)
Jun 03, 2021
0.8000
0.8100
0.8000
0.8100
24,006
+0.01(+1.25%)
Jun 02, 2021
0.7900
0.8000
0.7900
0.8000
11,016
+0.00(+0.00%)
Jun 01, 2021
0.8000
0.8000
0.8000
0.8000
9,811
+0.01(+1.27%)
May 31, 2021
0.7900
0.7900
0.7900
0.7900
20,169
+0.01(+1.28%)
May 28, 2021
0.7800
0.7800
0.7800
0.7800
3,040
-0.01(-1.27%)
May 27, 2021
0.7900
0.7900
0.7900
0.7900
41,052
-0.01(-1.25%)
May 26, 2021
0.8000
0.8000
0.8000
0.8000
4,500
+0.02(+2.56%)
May 25, 2021
0.7800
0.7800
0.7800
0.7800
1,030
-0.01(-1.27%)
May 21, 2021
0.7900
0.7900
0.7900
0
+0.00(+0.00%)
May 20, 2021
0.7900
0.7900
0.7900
0.7900
5,118
+0.00(+0.00%)
May 19, 2021
0.7900
0.7900
0.7900
0.7900
4,051
+0.00(+0.00%)
May 18, 2021
0.7600
0.7900
0.7600
0.7900
39,049
+0.02(+2.60%)
May 17, 2021
0.7800
0.7800
0.7700
0.7700
4,039
-0.01(-1.28%)
May 14, 2021
0.7800
0.7800
0.7800
0.7800
1,523
+0.01(+1.30%)
May 13, 2021
0.7700
0.7700
0.7700
0.7700
39,508
+0.00(+0.00%)
May 12, 2021
0.7700
0.7800
0.7700
0.7700
47,343
+0.00(+0.00%)
May 11, 2021
0.7800
0.7800
0.7700
0.7700
3,514
-0.01(-1.28%)
May 10, 2021
0.7800
0.7800
0.7700
0.7800
11,056
+0.00(+0.00%)
May 06, 2021
0.7800
0.7800
0.7800
104
+0.00(+0.00%)
May 05, 2021
0.7800
0.7800
0.7800
0.7800
674
-0.02(-2.50%)
May 04, 2021
0.8000
0.8100
0.8000
0.8000
122,000
+0.02(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.