Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.3150
0.3250
0.3100
0.3200
98,803
+0.01(+1.59%)
Apr 28, 2016
0.3200
0.3200
0.3100
0.3150
190,658
-0.01(-3.08%)
Apr 27, 2016
0.3500
0.3500
0.3200
0.3250
152,095
-0.02(-5.80%)
Apr 26, 2016
0.3500
0.3500
0.3450
0.3450
160,249
+0.00(+1.47%)
Apr 25, 2016
0.3650
0.3650
0.3400
0.3400
117,210
-0.01(-4.23%)
Apr 22, 2016
0.3600
0.3600
0.3550
0.3550
46,850
+0.00(+0.00%)
Apr 21, 2016
0.3700
0.3750
0.3500
0.3550
54,900
-0.01(-2.74%)
Apr 20, 2016
0.3750
0.3750
0.3600
0.3650
34,688
-0.01(-1.35%)
Apr 19, 2016
0.3650
0.3750
0.3600
0.3700
88,855
+0.01(+2.78%)
Apr 18, 2016
0.3850
0.3850
0.3500
0.3600
175,375
-0.03(-6.49%)
Apr 15, 2016
0.3600
0.3850
0.3600
0.3850
117,400
+0.02(+4.05%)
Apr 14, 2016
0.3950
0.3950
0.3700
0.3700
190,900
-0.03(-7.50%)
Apr 13, 2016
0.4100
0.4100
0.3950
0.4000
408,100
-0.01(-1.23%)
Apr 12, 2016
0.3750
0.4250
0.3750
0.4050
520,735
+0.04(+9.46%)
Apr 11, 2016
0.3550
0.3800
0.3550
0.3700
287,300
+0.02(+4.23%)
Apr 08, 2016
0.3550
0.3650
0.3450
0.3550
174,400
+0.01(+2.90%)
Apr 07, 2016
0.3550
0.3550
0.3400
0.3450
24,500
+0.00(+1.47%)
Apr 06, 2016
0.3250
0.3450
0.3250
0.3400
86,527
+0.00(+0.00%)
Apr 05, 2016
0.3400
0.3400
0.3300
0.3400
63,700
+0.00(+0.00%)
Apr 04, 2016
0.3400
0.3600
0.3350
0.3400
41,275
-0.00(-1.45%)
Apr 01, 2016
0.3550
0.3550
0.3350
0.3450
52,064
-0.01(-2.82%)
Mar 31, 2016
0.3700
0.3750
0.3550
0.3550
23,131
-0.03(-7.79%)
Mar 30, 2016
0.3700
0.3900
0.3550
0.3850
57,100
+0.02(+4.05%)
Mar 29, 2016
0.3650
0.3700
0.3600
0.3700
17,020
+0.00(+0.00%)
Mar 28, 2016
0.3850
0.3850
0.3650
0.3700
20,590
-0.01(-1.33%)
Mar 24, 2016
0.3750
0.3750
0.3750
0
+0.01(+1.35%)
Mar 23, 2016
0.4000
0.4000
0.3700
0.3700
143,500
-0.04(-9.76%)
Mar 22, 2016
0.4200
0.4400
0.4100
0.4100
75,550
-0.02(-4.65%)
Mar 21, 2016
0.3700
0.4400
0.3700
0.4300
177,248
+0.06(+16.22%)
Mar 18, 2016
0.4000
0.4100
0.3600
0.3700
151,750
-0.03(-6.33%)
Mar 17, 2016
0.3650
0.4000
0.3650
0.3950
513,100
+0.05(+12.86%)
Mar 16, 2016
0.3250
0.3550
0.3250
0.3500
256,917
+0.04(+14.75%)
Mar 15, 2016
0.3200
0.3200
0.3000
0.3050
83,500
-0.02(-4.69%)
Mar 14, 2016
0.3300
0.3300
0.3100
0.3200
147,800
-0.01(-3.03%)
Mar 11, 2016
0.2800
0.3500
0.2800
0.3300
1,961,320
+0.05(+17.86%)
Mar 10, 2016
0.2800
0.2800
0.2700
0.2800
375,500
+0.00(+0.00%)
Mar 09, 2016
0.2750
0.2800
0.2700
0.2800
153,700
+0.01(+1.82%)
Mar 08, 2016
0.2800
0.2800
0.2500
0.2750
533,143
+0.01(+1.85%)
Mar 07, 2016
0.2450
0.2850
0.2350
0.2700
1,760,165
+0.04(+14.89%)
Mar 04, 2016
0.2300
0.2400
0.2300
0.2350
93,650
+0.00(+2.17%)
Mar 03, 2016
0.2450
0.2500
0.2200
0.2300
77,518
-0.01(-4.17%)
Mar 02, 2016
0.2150
0.2400
0.2150
0.2400
91,125
+0.02(+9.09%)
Mar 01, 2016
0.2250
0.2250
0.2150
0.2200
21,380
+0.01(+4.76%)
Feb 29, 2016
0.2050
0.2150
0.2050
0.2100
31,440
+0.00(+0.00%)
Feb 26, 2016
0.2200
0.2400
0.2100
0.2100
144,825
-0.01(-4.55%)
Feb 25, 2016
0.2150
0.2200
0.2150
0.2200
16,500
+0.01(+4.76%)
Feb 24, 2016
0.2400
0.2400
0.2050
0.2100
208,593
-0.03(-12.50%)
Feb 23, 2016
0.2450
0.2600
0.2400
0.2400
31,062
-0.02(-7.69%)
Feb 22, 2016
0.2250
0.2600
0.2250
0.2600
148,400
+0.05(+20.93%)
Feb 19, 2016
0.2150
0.2150
0.2150
0.2150
10,320
-0.01(-2.27%)
Feb 18, 2016
0.2200
0.2300
0.2150
0.2200
54,500
+0.00(+0.00%)
Feb 17, 2016
0.2050
0.2200
0.2050
0.2200
28,500
+0.02(+10.00%)
Feb 16, 2016
0.2300
0.2300
0.2000
0.2000
17,042
-0.02(-11.11%)
Feb 12, 2016
0.2250
0.2250
0.2250
0
+0.02(+12.50%)
Feb 11, 2016
0.2250
0.2250
0.2050
0.2000
31,672
-0.03(-13.04%)
Feb 10, 2016
0.2350
0.2350
0.2250
0.2300
20,350
+0.01(+2.22%)
Feb 09, 2016
0.2300
0.2300
0.2250
0.2250
27,000
+0.00(+0.00%)
Feb 08, 2016
0.2300
0.2500
0.2250
0.2250
23,500
-0.01(-6.25%)
Feb 05, 2016
0.2400
0.2650
0.2400
0.2400
255,500
+0.01(+4.35%)
Feb 04, 2016
0.2600
0.2600
0.2300
0.2300
90,551
-0.03(-11.54%)
Feb 03, 2016
0.2300
0.2700
0.2300
0.2600
147,530
+0.03(+13.04%)
Feb 02, 2016
0.2550
0.2550
0.2300
0.2300
93,741
-0.02(-8.00%)
Feb 01, 2016
0.2500
0.2800
0.2500
0.2500
40,108
+0.01(+4.17%)
Jan 29, 2016
0.2600
0.2700
0.2300
0.2400
156,931
-0.02(-5.88%)
Jan 28, 2016
0.2450
0.2950
0.2450
0.2550
403,100
+0.02(+8.51%)
Jan 27, 2016
0.1800
0.2400
0.1750
0.2350
1,618,580
+0.06(+34.29%)
Jan 26, 2016
0.1600
0.2000
0.1500
0.1750
416,614
+0.03(+25.00%)
Jan 25, 2016
0.1600
0.1600
0.1400
0.1400
88,460
-0.03(-17.65%)
Jan 22, 2016
0.1600
0.1700
0.1550
0.1700
228,152
+0.01(+3.03%)
Jan 21, 2016
0.1500
0.1700
0.1500
0.1650
13,500
+0.01(+3.13%)
Jan 20, 2016
0.1700
0.1700
0.1500
0.1600
83,440
-0.01(-5.88%)
Jan 19, 2016
0.1700
0.1700
0.1600
0.1700
54,077
+0.00(+0.00%)
Jan 18, 2016
0.1700
0.1700
0.1650
0.1700
21,100
+0.00(+0.00%)
Jan 15, 2016
0.1700
0.1850
0.1650
0.1700
69,700
-0.01(-5.56%)
Jan 14, 2016
0.1900
0.1900
0.1750
0.1800
48,000
-0.01(-5.26%)
Jan 13, 2016
0.2000
0.2000
0.1900
0.1900
23,700
-0.01(-2.56%)
Jan 12, 2016
0.2000
0.2000
0.1900
0.1950
20,519
-0.02(-9.30%)
Jan 11, 2016
0.2000
0.2200
0.2000
0.2150
30,820
+0.01(+2.38%)
Jan 08, 2016
0.2050
0.2100
0.2000
0.2100
61,000
+0.01(+2.44%)
Jan 07, 2016
0.2000
0.2050
0.1950
0.2050
29,306
+0.00(+2.50%)
Jan 06, 2016
0.2200
0.2200
0.2000
0.2000
55,356
-0.01(-4.76%)
Jan 05, 2016
0.2100
0.2150
0.2050
0.2100
42,198
-0.02(-6.67%)
Jan 04, 2016
0.2150
0.2250
0.2100
0.2250
33,060
+0.02(+7.14%)
Dec 31, 2015
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Dec 30, 2015
0.2100
0.2250
0.2050
0.2200
102,500
+0.01(+4.76%)
Dec 29, 2015
0.2300
0.2350
0.2000
0.2100
230,888
-0.02(-8.70%)
Dec 24, 2015
0.2300
0.2300
0.2300
0
+0.02(+6.98%)
Dec 23, 2015
0.2200
0.2250
0.2100
0.2150
87,884
+0.01(+4.88%)
Dec 22, 2015
0.2400
0.2400
0.2050
0.2050
166,955
-0.02(-6.82%)
Dec 21, 2015
0.2200
0.2400
0.2200
0.2200
296,770
+0.01(+2.33%)
Dec 18, 2015
0.2250
0.2250
0.2150
0.2150
11,374
-0.02(-6.52%)
Dec 17, 2015
0.2300
0.2300
0.2300
0.2300
7,050
+0.00(+0.00%)
Dec 16, 2015
0.2500
0.2500
0.2300
0.2300
50,650
-0.02(-8.00%)
Dec 15, 2015
0.2450
0.2500
0.2350
0.2500
149,150
+0.00(+0.00%)
Dec 14, 2015
0.2600
0.2600
0.2500
0.2500
45,740
-0.01(-3.85%)
Dec 11, 2015
0.2500
0.2800
0.2500
0.2600
201,101
+0.02(+8.33%)
Dec 10, 2015
0.2500
0.2500
0.2400
0.2400
63,800
-0.02(-7.69%)
Dec 09, 2015
0.2550
0.2600
0.2500
0.2600
39,320
+0.00(+0.00%)
Dec 08, 2015
0.2550
0.2600
0.2550
0.2600
17,300
+0.00(+0.00%)
Dec 07, 2015
0.2800
0.2800
0.2600
0.2600
81,271
-0.04(-13.33%)
Dec 04, 2015
0.2900
0.3000
0.2850
0.3000
121,350
+0.01(+3.45%)
Dec 03, 2015
0.2950
0.3000
0.2900
0.2900
23,010
+0.01(+1.75%)
Dec 02, 2015
0.2850
0.3000
0.2850
0.2850
9,670
-0.01(-3.39%)
Dec 01, 2015
0.3000
0.3000
0.2900
0.2950
30,500
-0.03(-7.81%)
Nov 30, 2015
0.2800
0.3200
0.2650
0.3200
677,350
+0.02(+4.92%)
Nov 27, 2015
0.2900
0.3050
0.2700
0.3050
131,555
+0.02(+5.17%)
Nov 26, 2015
0.2850
0.3000
0.2850
0.2900
29,881
-0.01(-3.33%)
Nov 25, 2015
0.2950
0.3150
0.2950
0.3000
34,400
+0.01(+1.69%)
Nov 24, 2015
0.2950
0.3050
0.2950
0.2950
35,570
-0.01(-1.67%)
Nov 23, 2015
0.3000
0.3000
45,900
+0.01(+3.45%)
Nov 20, 2015
0.2950
0.3000
0.2900
0.2900
202,300
+0.00(+0.00%)
Nov 19, 2015
0.2950
0.2950
0.2900
0.2900
36,859
+0.01(+3.57%)
Nov 18, 2015
0.2800
0.2950
0.2700
0.2800
137,350
-0.01(-3.45%)
Nov 17, 2015
0.2900
0.2950
0.2900
0.2900
34,604
-0.02(-4.92%)
Nov 16, 2015
0.2900
0.3100
0.2900
0.3050
89,350
+0.02(+5.17%)
Nov 13, 2015
0.3000
0.3000
0.2900
0.2900
45,000
+0.00(+0.00%)
Nov 12, 2015
0.3250
0.3250
0.2900
0.2900
0
-0.05(-13.43%)
Nov 11, 2015
0.3300
0.3350
0.3250
0.3350
133,370
+0.02(+4.69%)
Nov 10, 2015
0.3350
0.3350
0.3200
0.3200
37,800
-0.01(-1.54%)
Nov 09, 2015
0.3750
0.3750
0.3250
0.3250
113,430
-0.03(-9.72%)
Nov 06, 2015
0.3350
0.3800
0.3300
0.3600
122,100
+0.02(+7.46%)
Nov 05, 2015
0.3400
0.3500
0.3350
0.3350
35,649
-0.02(-5.63%)
Nov 04, 2015
0.3650
0.3650
0.3400
0.3550
97,800
-0.04(-8.97%)
Nov 03, 2015
0.3700
0.3900
0.3600
0.3900
113,892
+0.02(+5.41%)
Nov 02, 2015
0.3700
0.3850
0.3700
0.3700
12,900
-0.02(-5.13%)
Oct 30, 2015
0.3850
0.3900
0.3700
0.3900
28,700
+0.01(+2.63%)
Oct 29, 2015
0.3850
0.3900
0.3800
0.3800
18,100
+0.00(+0.00%)
Oct 28, 2015
0.3900
0.4200
0.3800
0.3800
105,200
-0.02(-3.80%)
Oct 27, 2015
0.3950
0.4000
0.3850
0.3950
11,929
+0.02(+3.95%)
Oct 26, 2015
0.4000
0.4000
0.3800
0.3800
20,400
-0.01(-1.30%)
Oct 23, 2015
0.4000
0.4000
0.3700
0.3850
55,991
-0.03(-7.23%)
Oct 22, 2015
0.4200
0.4200
0.4150
0.4150
9,501
+0.01(+3.75%)
Oct 21, 2015
0.4000
0.4000
0.4000
0.4000
26,670
-0.02(-4.76%)
Oct 20, 2015
0.4000
0.4200
0.3950
0.4200
46,970
+0.02(+5.00%)
Oct 19, 2015
0.4000
0.4000
0.3950
0.4000
12,300
-0.02(-5.88%)
Oct 16, 2015
0.4000
0.4250
0.3900
0.4250
65,725
+0.02(+6.25%)
Oct 15, 2015
0.4100
0.4100
0.4000
0.4000
33,835
-0.01(-2.44%)
Oct 14, 2015
0.4250
0.4300
0.4000
0.4100
139,470
-0.02(-4.65%)
Oct 13, 2015
0.4400
0.4400
0.4250
0.4300
27,800
-0.02(-4.44%)
Oct 09, 2015
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Oct 08, 2015
0.4150
0.4500
0.4150
0.4500
95,010
+0.04(+9.76%)
Oct 07, 2015
0.4200
0.4400
0.4100
0.4100
41,970
-0.01(-2.38%)
Oct 06, 2015
0.4000
0.4500
0.4000
0.4200
136,140
+0.02(+5.00%)
Oct 05, 2015
0.4000
0.4200
0.4000
0.4000
46,200
-0.01(-2.44%)
Oct 02, 2015
0.4300
0.4300
0.4100
0.4100
55,280
-0.03(-6.82%)
Oct 01, 2015
0.3850
0.4600
0.3800
0.4400
312,799
+0.06(+15.79%)
Sep 30, 2015
0.3650
0.3850
0.3550
0.3800
52,776
+0.03(+8.57%)
Sep 29, 2015
0.3650
0.3900
0.3500
0.3500
121,980
-0.02(-5.41%)
Sep 28, 2015
0.3850
0.4000
0.3650
0.3700
68,200
-0.02(-3.90%)
Sep 25, 2015
0.4000
0.4100
0.3850
0.3850
30,290
-0.02(-3.75%)
Sep 24, 2015
0.4200
0.4200
0.4000
0.4000
103,900
-0.04(-9.09%)
Sep 23, 2015
0.4400
0.4400
0.4100
0.4400
36,800
+0.01(+1.15%)
Sep 22, 2015
0.4500
0.4500
0.4300
0.4350
6,544
-0.03(-6.45%)
Sep 21, 2015
0.4450
0.4650
0.4400
0.4650
13,929
+0.03(+5.68%)
Sep 18, 2015
0.4550
0.4550
0.4100
0.4400
379,771
-0.01(-2.22%)
Sep 17, 2015
0.4850
0.4850
0.4500
0.4500
28,095
-0.01(-2.17%)
Sep 16, 2015
0.4725
0.5000
0.4600
0.4600
208,258
-0.01(-2.13%)
Sep 15, 2015
0.4700
0.4800
0.4600
0.4700
108,850
+0.01(+2.17%)
Sep 14, 2015
0.4750
0.4750
0.4600
0.4600
67,400
-0.04(-8.00%)
Sep 11, 2015
0.4700
0.5000
0.4600
0.5000
198,269
+0.01(+1.01%)
Sep 10, 2015
0.4600
0.4950
0.4600
0.4950
21,100
+0.01(+1.02%)
Sep 09, 2015
0.4800
0.4900
0.4600
0.4900
97,516
+0.01(+1.03%)
Sep 08, 2015
0.4800
0.4850
0.4800
0.4850
14,545
-0.02(-3.00%)
Sep 04, 2015
0.5000
0.5000
0.5000
0
+0.03(+6.38%)
Sep 03, 2015
0.5100
0.5100
0.4700
0.4700
42,970
-0.05(-9.62%)
Sep 02, 2015
0.5100
0.5200
0.4700
0.5200
17,750
+0.03(+6.12%)
Sep 01, 2015
0.5300
0.5300
0.4800
0.4900
73,186
-0.05(-9.26%)
Aug 31, 2015
0.5300
0.5500
0.5000
0.5400
162,097
+0.00(+0.00%)
Aug 28, 2015
0.4700
0.5500
0.4700
0.5400
378,803
+0.07(+13.68%)
Aug 27, 2015
0.4500
0.4800
0.4350
0.4750
147,269
+0.01(+3.26%)
Aug 26, 2015
0.4400
0.4600
0.4400
0.4600
514,650
+0.01(+1.10%)
Aug 25, 2015
0.4500
0.4550
0.4400
0.4550
27,102
+0.01(+1.11%)
Aug 24, 2015
0.4150
0.4500
0.4000
0.4500
158,997
+0.01(+2.27%)
Aug 21, 2015
0.4450
0.4500
0.4300
0.4400
62,987
-0.05(-10.20%)
Aug 20, 2015
0.4900
0.4900
0.4900
0.4900
1,000
+0.01(+2.08%)
Aug 19, 2015
0.4900
0.5200
0.4700
0.4800
213,886
-0.01(-2.04%)
Aug 18, 2015
0.4550
0.5100
0.4550
0.4900
430,886
+0.02(+4.26%)
Aug 17, 2015
0.4800
0.4800
0.4700
0.4700
6,250
+0.00(+0.00%)
Aug 14, 2015
0.4300
0.4700
0.4300
0.4700
164,300
+0.01(+3.30%)
Aug 13, 2015
0.4700
0.4700
0.4500
0.4550
25,336
-0.02(-5.21%)
Aug 12, 2015
0.4600
0.4850
0.4600
0.4800
42,300
-0.01(-1.03%)
Aug 11, 2015
0.4750
0.4850
0.4750
0.4850
16,200
-0.02(-3.00%)
Aug 10, 2015
0.5000
0.5200
0.4800
0.5000
317,080
+0.03(+7.53%)
Aug 07, 2015
0.4850
0.5100
0.4600
0.4650
166,400
-0.02(-4.12%)
Aug 06, 2015
0.4600
0.4850
0.4600
0.4850
22,230
+0.00(+0.00%)
Aug 05, 2015
0.5000
0.5000
0.4700
0.4850
29,620
-0.02(-3.00%)
Aug 04, 2015
0.5000
0.5000
0.5000
0.5000
224,200
+0.00(+0.00%)
Jul 31, 2015
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jul 30, 2015
0.5000
0.5000
0.4800
0.5000
115,500
+0.00(+0.00%)
Jul 29, 2015
0.4700
0.5200
0.4700
0.5000
158,829
+0.03(+7.53%)
Jul 28, 2015
0.4250
0.4650
0.4250
0.4650
42,300
+0.05(+10.71%)
Jul 27, 2015
0.4400
0.4400
0.4200
0.4200
62,200
-0.02(-3.45%)
Jul 24, 2015
0.4200
0.4350
0.3900
0.4350
340,300
+0.01(+1.16%)
Jul 23, 2015
0.4700
0.4700
0.4300
0.4300
38,600
-0.04(-8.51%)
Jul 22, 2015
0.5100
0.5100
0.4700
0.4700
223,714
-0.03(-6.00%)
Jul 21, 2015
0.4900
0.5100
0.4900
0.5000
205,705
+0.03(+5.26%)
Jul 20, 2015
0.4950
0.4950
0.4700
0.4750
20,350
+0.00(+0.00%)
Jul 17, 2015
0.4850
0.5000
0.4700
0.4750
40,988
+0.00(+0.00%)
Jul 16, 2015
0.4600
0.5500
0.4500
0.4750
1,139,889
+0.01(+1.06%)
Jul 15, 2015
0.4600
0.4800
0.4600
0.4700
20,005
+0.00(+0.00%)
Jul 14, 2015
0.4600
0.4900
0.4500
0.4700
87,152
-0.01(-2.08%)
Jul 13, 2015
0.5300
0.5300
0.4800
0.4800
81,400
-0.03(-5.88%)
Jul 10, 2015
0.5100
0.5500
0.5000
0.5100
49,960
+0.01(+2.00%)
Jul 09, 2015
0.5400
0.5600
0.5000
0.5000
60,438
-0.03(-5.66%)
Jul 08, 2015
0.5800
0.5800
0.5300
0.5300
39,800
-0.05(-8.62%)
Jul 07, 2015
0.5000
0.5800
0.4800
0.5800
162,800
+0.07(+13.73%)
Jul 06, 2015
0.5300
0.5300
0.4900
0.5100
31,800
-0.04(-7.27%)
Jul 03, 2015
0.5500
0.5500
0.5500
0.5500
17,650
-0.02(-3.51%)
Jul 02, 2015
0.5200
0.5700
0.5200
0.5700
73,600
+0.05(+9.62%)
Jun 30, 2015
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Jun 29, 2015
0.5700
0.5700
0.5000
0.5200
173,148
-0.05(-8.77%)
Jun 26, 2015
0.5900
0.6000
0.5700
0.5700
74,209
-0.03(-5.00%)
Jun 25, 2015
0.6100
0.6200
0.5800
0.6000
335,128
-0.02(-3.23%)
Jun 24, 2015
0.6400
0.6400
0.6200
0.6200
48,600
-0.03(-4.62%)
Jun 23, 2015
0.6100
0.6800
0.6100
0.6500
946,900
+0.03(+4.84%)
Jun 22, 2015
0.6600
0.6600
0.6200
0.6200
311,009
-0.06(-8.82%)
Jun 19, 2015
0.6700
0.6800
0.6600
0.6800
182,895
-0.02(-2.86%)
Jun 18, 2015
0.6700
0.7100
0.6700
0.7000
162,111
+0.01(+1.45%)
Jun 17, 2015
0.7000
0.7200
0.6800
0.6900
248,036
-0.01(-1.43%)
Jun 16, 2015
0.7300
0.7500
0.7000
0.7000
143,982
-0.04(-5.41%)
Jun 15, 2015
0.7700
0.7700
0.7200
0.7400
71,315
-0.03(-3.90%)
Jun 12, 2015
0.7800
0.7800
0.7400
0.7700
192,050
-0.03(-3.75%)
Jun 11, 2015
0.8000
0.8200
0.7800
0.8000
44,749
-0.01(-1.23%)
Jun 10, 2015
0.8000
0.8200
0.8000
0.8100
21,183
-0.01(-1.22%)
Jun 09, 2015
0.7900
0.8300
0.7600
0.8200
255,228
+0.03(+3.80%)
Jun 08, 2015
0.7500
0.7900
0.7200
0.7900
79,269
+0.01(+1.28%)
Jun 05, 2015
0.7400
0.7800
0.7400
0.7800
38,421
+0.02(+2.63%)
Jun 04, 2015
0.7900
0.7900
0.7400
0.7600
92,900
-0.03(-3.80%)
Jun 03, 2015
0.8000
0.8000
0.7800
0.7900
45,600
-0.01(-1.25%)
Jun 02, 2015
0.7700
0.8200
0.7700
0.8000
133,731
+0.03(+3.90%)
Jun 01, 2015
0.7800
0.7900
0.7600
0.7700
25,825
-0.03(-3.75%)
May 29, 2015
0.7500
0.8000
0.7200
0.8000
425,443
+0.05(+6.67%)
May 28, 2015
0.7900
0.8000
0.7500
0.7500
238,835
-0.05(-6.25%)
May 27, 2015
0.8000
0.8000
0.7800
0.8000
136,191
-0.01(-1.23%)
May 26, 2015
0.8300
0.8500
0.8000
0.8100
228,535
-0.03(-3.57%)
May 25, 2015
0.8600
0.8600
0.8100
0.8400
302,065
-0.03(-3.45%)
May 22, 2015
0.8900
0.9000
0.8600
0.8700
53,908
-0.03(-3.33%)
May 21, 2015
0.9000
0.9500
0.8900
0.9000
421,905
-0.01(-1.10%)
May 20, 2015
0.8400
0.9100
0.8200
0.9100
321,424
+0.05(+5.81%)
May 19, 2015
0.8400
0.8800
0.7500
0.8600
670,449
+0.04(+4.88%)
May 15, 2015
0.8200
0.8200
0.8200
0
-0.03(-3.53%)
May 14, 2015
0.9000
0.9200
0.8400
0.8500
337,005
-0.05(-5.56%)
May 13, 2015
0.9300
0.9300
0.8900
0.9000
173,170
-0.05(-5.26%)
May 12, 2015
0.9300
0.9600
0.8800
0.9500
860,128
+0.00(+0.00%)
May 11, 2015
0.8500
0.9700
0.8500
0.9500
1,239,448
+0.07(+7.95%)
May 08, 2015
0.7800
0.8800
0.7800
0.8800
979,656
+0.11(+14.29%)
May 07, 2015
0.8200
0.8200
0.7700
0.7700
225,969
-0.07(-8.33%)
May 06, 2015
0.7900
0.8500
0.7700
0.8400
809,670
+0.08(+10.53%)
May 05, 2015
0.7900
0.8200
0.7600
0.7600
293,750
-0.03(-3.80%)
May 04, 2015
0.8000
0.8200
0.7800
0.7900
130,621
+0.03(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.