Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0600
0.0600
0.0600
0.0600
18,300
+0.00(+0.00%)
Apr 29, 2020
0.0600
0.0700
0.0600
0.0600
135,075
+0.00(+0.00%)
Apr 28, 2020
0.0600
0.0600
0.0600
0.0600
3,300
+0.01(+20.00%)
Apr 27, 2020
0.0500
0.0500
0.0500
0.0500
171,400
+0.00(+0.00%)
Apr 24, 2020
0.0600
0.0600
0.0500
0.0500
49,000
-0.01(-16.67%)
Apr 23, 2020
0.0600
0.0600
0.0600
0.0600
36,200
+0.00(+0.00%)
Apr 22, 2020
0.0600
0.0600
0.0600
0.0600
14,060
+0.00(+0.00%)
Apr 21, 2020
0.0700
0.0700
0.0600
0.0600
4,269
+0.00(+0.00%)
Apr 20, 2020
0.0600
0.0600
0.0600
0.0600
324,450
+0.00(+0.00%)
Apr 17, 2020
0.0700
0.0700
0.0600
0.0600
626,062
-0.02(-25.00%)
Apr 16, 2020
0.0700
0.0800
0.0700
0.0800
44,920
+0.00(+0.00%)
Apr 15, 2020
0.0800
0.0800
0.0700
0.0800
98,802
+0.00(+0.00%)
Apr 14, 2020
0.0700
0.0900
0.0700
0.0800
198,726
+0.01(+14.29%)
Apr 13, 2020
0.0700
0.0700
0.0700
0.0700
76,500
+0.01(+16.67%)
Apr 09, 2020
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Apr 08, 2020
0.0500
0.0700
0.0500
0.0700
158,600
+0.01(+16.67%)
Apr 07, 2020
0.0500
0.0600
0.0500
0.0600
258,027
+0.02(+50.00%)
Apr 06, 2020
0.0500
0.0500
0.0400
0.0400
49,699
-0.01(-20.00%)
Apr 03, 2020
0.0500
0.0500
0.0500
0.0500
39,000
+0.01(+25.00%)
Apr 02, 2020
0.0400
0.0400
0.0400
0.0400
2,150
+0.00(+0.00%)
Apr 01, 2020
0.0400
0.0500
0.0400
0.0400
35,241
-0.01(-20.00%)
Mar 31, 2020
0.0400
0.0500
0.0400
0.0500
46,999
+0.02(+66.67%)
Mar 30, 2020
0.0300
0.0300
0.0300
10
+0.00(+0.00%)
Mar 27, 2020
0.0300
0.0300
0.0300
100
+0.00(+0.00%)
Mar 26, 2020
0.0300
0.0300
0.0300
0.0300
1,100
+0.00(+0.00%)
Mar 25, 2020
0.0300
0.0300
0.0300
0.0300
254,500
+0.00(+0.00%)
Mar 24, 2020
0.0400
0.0400
0.0300
0.0300
70,500
-0.01(-25.00%)
Mar 23, 2020
0.0300
0.0400
0.0300
0.0400
56,900
+0.01(+33.33%)
Mar 20, 2020
0.0300
0.0300
0.0300
0.0300
130,600
+0.00(+0.00%)
Mar 19, 2020
0.0300
0.0300
0.0300
0.0300
48,585
+0.00(+0.00%)
Mar 18, 2020
0.0400
0.0400
0.0300
0.0300
31,000
-0.01(-25.00%)
Mar 17, 2020
0.0400
0.0400
0.0400
0.0400
29,500
+0.00(+0.00%)
Mar 16, 2020
0.0400
0.0400
0.0400
0.0400
212,712
+0.00(+0.00%)
Mar 13, 2020
0.0500
0.0500
0.0300
0.0400
560,500
-0.01(-20.00%)
Mar 12, 2020
0.0500
0.0500
0.0500
500
+0.00(+0.00%)
Mar 11, 2020
0.0500
0.0500
0.0400
0.0500
68,802
+0.00(+0.00%)
Mar 10, 2020
0.0500
0.0500
0.0500
0.0500
136,300
+0.00(+0.00%)
Mar 09, 2020
0.0600
0.0600
0.0400
0.0500
315,250
-0.02(-28.57%)
Mar 06, 2020
0.0700
0.0700
0.0700
0.0700
4,090
+0.00(+0.00%)
Mar 05, 2020
0.0700
0.0700
0.0700
0.0700
112,000
+0.00(+0.00%)
Mar 04, 2020
0.0700
0.0700
0.0700
0.0700
6,600
+0.00(+0.00%)
Mar 03, 2020
0.0700
0.0700
0.0700
0.0700
113,286
+0.00(+0.00%)
Mar 02, 2020
0.0700
0.0800
0.0700
0.0700
107,600
+0.01(+16.67%)
Feb 28, 2020
0.0600
0.0700
0.0600
0.0600
290,275
-0.01(-14.29%)
Feb 27, 2020
0.0700
0.0700
0.0700
0.0700
109,100
+0.00(+0.00%)
Feb 26, 2020
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Feb 25, 2020
0.0700
0.0700
0.0700
0.0700
6,000
+0.00(+0.00%)
Feb 24, 2020
0.0700
0.0700
0.0700
0.0700
108,500
-0.01(-12.50%)
Feb 21, 2020
0.0800
0.0800
0.0800
0.0800
14,850
+0.01(+14.29%)
Feb 20, 2020
0.0700
0.0800
0.0700
0.0700
319,030
-0.01(-12.50%)
Feb 19, 2020
0.0800
0.0800
0.0800
0.0800
1,350
+0.00(+0.00%)
Feb 18, 2020
0.0800
0.0800
0.0800
310
+0.00(+0.00%)
Feb 14, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 13, 2020
0.0800
0.0800
0.0800
0.0800
12,000
+0.01(+14.29%)
Feb 12, 2020
0.0700
0.0700
0.0700
0.0700
140,100
-0.01(-12.50%)
Feb 11, 2020
0.0800
0.0800
0.0800
0.0800
97,400
+0.00(+0.00%)
Feb 10, 2020
0.0800
0.0800
0.0800
0.0800
110,750
-0.01(-11.11%)
Feb 07, 2020
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
Feb 06, 2020
0.0900
0.0900
0.0900
0.0900
108,777
+0.00(+0.00%)
Feb 05, 2020
0.0900
0.0900
0.0900
0.0900
16,000
+0.00(+0.00%)
Feb 04, 2020
0.0900
0.0900
0.0900
0.0900
5,300
+0.00(+0.00%)
Feb 03, 2020
0.0900
0.0900
0.0900
0.0900
3,350
+0.00(+0.00%)
Jan 31, 2020
0.0900
0.0900
0.0900
0.0900
28,000
+0.00(+0.00%)
Jan 30, 2020
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Jan 29, 2020
0.0900
0.0900
0.0900
0.0900
3,000
-0.01(-10.00%)
Jan 28, 2020
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+11.11%)
Jan 27, 2020
0.0900
0.0900
0.0900
0.0900
152,000
+0.00(+0.00%)
Jan 24, 2020
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Jan 23, 2020
0.0900
0.0900
0.0900
0.0900
92,000
+0.00(+0.00%)
Jan 22, 2020
0.1000
0.1000
0.0900
0.0900
44,055
+0.00(+0.00%)
Jan 21, 2020
0.1000
0.1000
0.0900
0.0900
38,000
-0.01(-10.00%)
Jan 17, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 16, 2020
0.1000
0.1000
0.1000
0.1000
6,500
+0.00(+0.00%)
Jan 15, 2020
0.1000
0.1000
0.0900
0.1000
38,700
+0.00(+0.00%)
Jan 14, 2020
0.1000
0.1000
0.1000
0.1000
21,500
+0.00(+0.00%)
Jan 13, 2020
0.1100
0.1100
0.1000
0.1000
94,610
+0.00(+0.00%)
Jan 10, 2020
0.1000
0.1000
0.1000
0.1000
750
+0.00(+0.00%)
Jan 09, 2020
0.1000
0.1000
0.1000
0.1000
750
-0.01(-9.09%)
Jan 08, 2020
0.1100
0.1100
0.1100
0.1100
22,000
-0.01(-8.33%)
Jan 07, 2020
0.1200
0.1200
0.1100
0.1200
253,860
+0.00(+0.00%)
Jan 06, 2020
0.1100
0.1200
0.1100
0.1200
132,600
+0.01(+9.09%)
Jan 03, 2020
0.1200
0.1200
0.1100
0.1100
2,648
+0.00(+0.00%)
Jan 02, 2020
0.1100
0.1100
0.1100
0.1100
6,000
+0.00(+0.00%)
Dec 31, 2019
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 30, 2019
0.1200
0.1200
0.1000
0.1100
63,790
-0.01(-8.33%)
Dec 27, 2019
0.1300
0.1300
0.1100
0.1200
103,850
-0.01(-7.69%)
Dec 24, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 23, 2019
0.1200
0.1300
0.1200
0.1300
14,525
+0.00(+0.00%)
Dec 20, 2019
0.1200
0.1300
0.1200
0.1300
31,750
+0.01(+8.33%)
Dec 19, 2019
0.1200
0.1200
0.1200
0.1200
6,000
+0.00(+0.00%)
Dec 18, 2019
0.1200
0.1200
0.1100
0.1200
36,300
+0.01(+9.09%)
Dec 17, 2019
0.1100
0.1300
0.1100
0.1100
54,399
-0.01(-8.33%)
Dec 16, 2019
0.1200
0.1300
0.1200
0.1200
156,440
+0.00(+0.00%)
Dec 13, 2019
0.1100
0.1200
0.1100
0.1200
68,228
+0.01(+9.09%)
Dec 12, 2019
0.1100
0.1100
0.1100
0.1100
14,999
+0.01(+10.00%)
Dec 11, 2019
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Dec 10, 2019
0.1000
0.1000
0.1000
0.1000
10,500
+0.00(+0.00%)
Dec 09, 2019
0.1000
0.1000
0.1000
0.1000
6,000
-0.01(-9.09%)
Dec 06, 2019
0.0900
0.1100
0.0900
0.1100
388,000
+0.02(+22.22%)
Dec 05, 2019
0.0900
0.0900
0.0900
0.0900
179,600
+0.00(+0.00%)
Dec 04, 2019
0.0900
0.0900
0.0800
0.0900
678,500
+0.00(+0.00%)
Dec 03, 2019
0.0900
0.0900
0.0900
0.0900
500
-0.01(-10.00%)
Dec 02, 2019
0.0900
0.1000
0.0800
0.1000
34,250
+0.00(+0.00%)
Nov 29, 2019
0.0900
0.1000
0.0900
0.1000
10,000
+0.00(+0.00%)
Nov 28, 2019
0.1000
0.1000
0.1000
0.1000
7,000
+0.00(+0.00%)
Nov 27, 2019
0.1000
0.1000
0.0800
0.1000
541,000
+0.00(+0.00%)
Nov 26, 2019
0.1000
0.1000
0.1000
0.1000
92,000
+0.00(+0.00%)
Nov 25, 2019
0.1000
0.1100
0.1000
0.1000
23,500
-0.01(-9.09%)
Nov 22, 2019
0.1100
0.1100
0.1100
0.1100
2,000
-0.01(-8.33%)
Nov 21, 2019
0.1200
0.1200
0.1200
300
+0.00(+0.00%)
Nov 20, 2019
0.1200
0.1200
0.1200
0.1200
2,500
+0.01(+9.09%)
Nov 19, 2019
0.1100
0.1100
0.1100
0.1100
1,500
+0.00(+0.00%)
Nov 18, 2019
0.1100
0.1100
0.1100
0.1100
13,500
+0.00(+0.00%)
Nov 15, 2019
0.1300
0.1300
0.1100
0.1100
49,348
-0.02(-15.38%)
Nov 14, 2019
0.1200
0.1300
0.1200
0.1300
7,000
+0.00(+0.00%)
Nov 13, 2019
0.1300
0.1300
0.1200
0.1300
78,560
-0.01(-7.14%)
Nov 12, 2019
0.1400
0.1400
0.1400
0.1400
10,100
+0.01(+7.69%)
Nov 11, 2019
0.1200
0.1300
0.1200
0.1300
16,500
+0.00(+0.00%)
Nov 08, 2019
0.1300
0.1300
0.1300
0.1300
10,000
+0.01(+8.33%)
Nov 07, 2019
0.1200
0.1300
0.1200
0.1200
22,650
+0.00(+0.00%)
Nov 05, 2019
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Nov 04, 2019
0.1100
0.1400
0.1100
0.1200
377,544
+0.01(+9.09%)
Nov 01, 2019
0.1000
0.1100
0.1000
0.1100
6,000
+0.00(+0.00%)
Oct 31, 2019
0.1100
0.1100
0.1000
0.1100
91,499
+0.01(+10.00%)
Oct 30, 2019
0.1000
0.1100
0.1000
0.1000
85,500
-0.01(-9.09%)
Oct 28, 2019
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Oct 25, 2019
0.1000
0.1100
0.1000
0.1000
28,500
+0.00(+0.00%)
Oct 24, 2019
0.1000
0.1000
0.1000
0.1000
177,691
+0.00(+0.00%)
Oct 23, 2019
0.1100
0.1100
0.1000
0.1000
2,029
+0.00(+0.00%)
Oct 22, 2019
0.1100
0.1100
0.1000
0.1000
5,200
-0.01(-9.09%)
Oct 21, 2019
0.1200
0.1200
0.1100
0.1100
33,250
+0.00(+0.00%)
Oct 17, 2019
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Oct 16, 2019
0.1200
0.1200
0.1200
0.1200
1,500
+0.00(+0.00%)
Oct 15, 2019
0.1200
0.1200
0.1200
0.1200
10,100
+0.00(+0.00%)
Oct 11, 2019
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Oct 10, 2019
0.1300
0.1300
0.1100
0.1100
136,650
-0.01(-8.33%)
Oct 09, 2019
0.1300
0.1300
0.1200
0.1200
113,440
-0.01(-7.69%)
Oct 08, 2019
0.1400
0.1400
0.1200
0.1300
165,000
-0.02(-13.33%)
Oct 04, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 03, 2019
0.1500
0.1500
0.1500
0.1500
4,000
+0.00(+0.00%)
Oct 02, 2019
0.1500
0.1500
0.1500
0.1500
500
+0.00(+0.00%)
Oct 01, 2019
0.1500
0.1500
0.1400
0.1500
31,100
+0.00(+0.00%)
Sep 30, 2019
0.1500
0.1700
0.1500
0.1500
34,500
+0.00(+0.00%)
Sep 27, 2019
0.1600
0.1600
0.1500
0.1500
11,200
+0.00(+0.00%)
Sep 26, 2019
0.1600
0.1600
0.1500
0.1500
133,469
-0.01(-6.25%)
Sep 25, 2019
0.1600
0.1600
0.1500
0.1600
61,459
+0.00(+0.00%)
Sep 24, 2019
0.1600
0.1600
0.1600
60
+0.00(+0.00%)
Sep 23, 2019
0.1600
0.1600
0.1600
0.1600
10,560
+0.00(+0.00%)
Sep 20, 2019
0.1700
0.1700
0.1600
0.1600
23,699
+0.00(+0.00%)
Sep 18, 2019
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Sep 17, 2019
0.1900
0.1900
0.1700
0.1700
86,270
-0.01(-5.56%)
Sep 16, 2019
0.1800
0.1800
0.1800
0.1800
50,289
+0.00(+0.00%)
Sep 13, 2019
0.1800
0.1800
0.1800
0.1800
2,039
+0.00(+0.00%)
Sep 12, 2019
0.1700
0.1800
0.1700
0.1800
50,500
+0.00(+0.00%)
Sep 11, 2019
0.1800
0.1800
0.1700
0.1800
15,500
+0.00(+0.00%)
Sep 09, 2019
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Sep 06, 2019
0.1900
0.1900
0.1800
0.1900
56,500
+0.01(+5.56%)
Sep 04, 2019
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Sep 03, 2019
0.1700
0.1900
0.1700
0.1900
16,533
+0.00(+0.00%)
Aug 30, 2019
0.1900
0.1900
0.1900
0
+0.02(+11.76%)
Aug 29, 2019
0.1700
0.1700
0.1600
0.1700
49,400
+0.00(+0.00%)
Aug 28, 2019
0.1700
0.1700
0.1700
0.1700
5,500
+0.00(+0.00%)
Aug 27, 2019
0.1900
0.1900
0.1600
0.1700
32,800
-0.01(-5.56%)
Aug 26, 2019
0.1600
0.1800
0.1600
0.1800
17,315
+0.02(+12.50%)
Aug 23, 2019
0.1700
0.1700
0.1600
0.1600
45,482
-0.01(-5.88%)
Aug 22, 2019
0.1800
0.1800
0.1700
0.1700
13,000
-0.01(-5.56%)
Aug 21, 2019
0.1700
0.1800
0.1700
0.1800
1,000
+0.01(+5.88%)
Aug 20, 2019
0.1800
0.1800
0.1600
0.1700
16,760
-0.01(-5.56%)
Aug 19, 2019
0.1800
0.1800
0.1700
0.1800
27,700
-0.01(-5.26%)
Aug 16, 2019
0.1900
0.1900
0.1900
0.1900
10,499
+0.00(+0.00%)
Aug 15, 2019
0.1900
0.1900
0.1900
0.1900
2,000
+0.00(+0.00%)
Aug 14, 2019
0.1900
0.1900
0.1900
0.1900
10,000
-0.01(-5.00%)
Aug 12, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 09, 2019
0.2400
0.2400
0.2000
0.2000
109,704
-0.01(-4.76%)
Aug 07, 2019
0.2100
0.2100
0.2100
0
-0.02(-8.70%)
Aug 06, 2019
0.2200
0.2300
0.2100
0.2300
43,800
+0.00(+0.00%)
Jul 31, 2019
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jul 30, 2019
0.2300
0.2300
0.2300
0.2300
28,000
-0.01(-4.17%)
Jul 29, 2019
0.2400
0.2400
0.2400
0.2400
20,000
+0.00(+0.00%)
Jul 26, 2019
0.2400
0.2400
0.2300
0.2400
25,000
+0.00(+0.00%)
Jul 25, 2019
0.2400
0.2600
0.2400
0.2400
31,500
+0.00(+0.00%)
Jul 24, 2019
0.2400
0.2600
0.2200
0.2400
296,000
+0.01(+4.35%)
Jul 23, 2019
0.2300
0.2300
0.2300
0.2300
3,500
+0.01(+4.55%)
Jul 22, 2019
0.2500
0.2500
0.2200
0.2200
38,200
-0.03(-12.00%)
Jul 19, 2019
0.2200
0.2600
0.2200
0.2500
101,899
+0.02(+8.70%)
Jul 18, 2019
0.2300
0.2300
0.2300
0.2300
7,080
-0.01(-4.17%)
Jul 17, 2019
0.2400
0.2400
0.2400
0.2400
31,500
+0.01(+4.35%)
Jul 16, 2019
0.2300
0.2400
0.2200
0.2300
38,569
+0.00(+0.00%)
Jul 15, 2019
0.2300
0.2300
0.2200
0.2300
33,000
+0.01(+4.55%)
Jul 12, 2019
0.2200
0.2200
0.2200
0.2200
10,000
+0.00(+0.00%)
Jul 11, 2019
0.2200
0.2200
0.2100
0.2200
52,000
+0.00(+0.00%)
Jul 10, 2019
0.2100
0.2300
0.2100
0.2200
87,000
+0.01(+4.76%)
Jul 09, 2019
0.2200
0.2200
0.2100
0.2100
12,500
+0.00(+0.00%)
Jul 08, 2019
0.2100
0.2300
0.2100
0.2100
82,500
-0.01(-4.55%)
Jul 04, 2019
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jul 03, 2019
0.2200
0.2200
0.2200
0.2200
10,000
+0.01(+4.76%)
Jul 02, 2019
0.2100
0.2100
0.2100
0.2100
1,000
-0.01(-4.55%)
Jun 28, 2019
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 27, 2019
0.2200
0.2200
0.2000
0.2200
114,950
+0.01(+4.76%)
Jun 26, 2019
0.2200
0.2200
0.2100
0.2100
2,000
-0.01(-4.55%)
Jun 25, 2019
0.2300
0.2400
0.2200
0.2200
74,199
+0.00(+0.00%)
Jun 24, 2019
0.2200
0.2200
0.2200
0.2200
56,500
-0.01(-4.35%)
Jun 21, 2019
0.2300
0.2300
0.2300
0.2300
10,100
+0.00(+0.00%)
Jun 20, 2019
0.2200
0.2300
0.2100
0.2300
78,200
+0.01(+4.55%)
Jun 19, 2019
0.2200
0.2200
0.2200
0.2200
18,500
+0.00(+0.00%)
Jun 18, 2019
0.2100
0.2200
0.2100
0.2200
33,000
+0.01(+4.76%)
Jun 17, 2019
0.2100
0.2100
0.2100
0.2100
1,000
+0.00(+0.00%)
Jun 13, 2019
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 12, 2019
0.2200
0.2200
0.2100
0.2100
177,000
-0.02(-8.70%)
Jun 11, 2019
0.2300
0.2300
0.2300
370
+0.00(+0.00%)
Jun 10, 2019
0.2300
0.2300
0.2300
0.2300
6,500
+0.00(+0.00%)
Jun 07, 2019
0.2100
0.2300
0.2100
0.2300
76,600
+0.02(+9.52%)
Jun 06, 2019
0.2100
0.2200
0.2100
0.2100
181,500
-0.01(-4.55%)
Jun 05, 2019
0.2300
0.2300
0.2200
0.2200
152,530
+0.00(+0.00%)
Jun 04, 2019
0.2200
0.2200
0.2200
0.2200
1,772
+0.00(+0.00%)
May 31, 2019
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 30, 2019
0.2200
0.2300
0.2200
0.2200
107,000
+0.00(+0.00%)
May 29, 2019
0.2300
0.2300
0.2200
0.2200
79,502
-0.02(-8.33%)
May 28, 2019
0.2400
0.2400
0.2400
250
+0.00(+0.00%)
May 27, 2019
0.2400
0.2400
0.2400
0.2400
27,000
+0.00(+0.00%)
May 24, 2019
0.2400
0.2400
0.2400
0.2400
2,500
+0.00(+0.00%)
May 23, 2019
0.2400
0.2400
0.2300
0.2400
54,900
-0.01(-4.00%)
May 22, 2019
0.2400
0.2500
0.2400
0.2500
39,500
+0.00(+0.00%)
May 21, 2019
0.2500
0.2500
0.2400
0.2500
85,880
+0.01(+4.17%)
May 17, 2019
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 16, 2019
0.2500
0.2500
0.2400
0.2400
109,484
-0.01(-4.00%)
May 15, 2019
0.2500
0.2500
0.2500
0.2500
49,100
+0.00(+0.00%)
May 14, 2019
0.2500
0.2500
0.2500
0.2500
15,500
+0.00(+0.00%)
May 13, 2019
0.2500
0.2600
0.2500
0.2500
40,000
+0.00(+0.00%)
May 10, 2019
0.2600
0.2600
0.2500
0.2500
153,000
+0.00(+0.00%)
May 09, 2019
0.2500
0.2600
0.2500
0.2500
47,100
+0.00(+0.00%)
May 08, 2019
0.2500
0.2600
0.2500
0.2500
118,250
+0.00(+0.00%)
May 07, 2019
0.2600
0.2600
0.2500
0.2500
307,690
-0.02(-7.41%)
May 06, 2019
0.2800
0.2800
0.2600
0.2700
184,580
+0.00(+0.00%)
May 03, 2019
0.2700
0.2800
0.2700
0.2700
30,488
+0.01(+3.85%)
May 02, 2019
0.2600
0.2600
0.2600
0.2600
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.