Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 21, 2016 0.0700 0.0700 0.0700 0.0700 12,125 +0.01(+7.69%)
Apr 19, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 15, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 14, 2016 0.0400 0.0450 0.0400 0.0450 39,000 +0.00(+12.50%)
Apr 04, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 31, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2016 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 03, 2016 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Feb 17, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 28, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jan 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 12, 2016 0.0200 0.0200 0.0200 0.0200 1,750 -0.01(-20.00%)
Jan 07, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 26, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Nov 20, 2015 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Nov 06, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 03, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 02, 2015 0.0250 0.0250 0.0250 0.0250 6,250 +0.00(+0.00%)
Oct 30, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 29, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 28, 2015 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 22, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 15, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 04, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 17, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 13, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2015 0.0250 0.0250 0.0250 0.0250 4,946 +0.00(+0.00%)
Jul 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 22, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2015 0.0300 0.0300 0.0300 750 -0.01(-14.29%)
May 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.