Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CRV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.2000
0.2350
0.1850
0.2350
55,500
+0.01(+6.82%)
Apr 28, 2011
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 27, 2011
0.2200
0.2200
0.2200
0.2200
5,000
+0.00(+0.00%)
Apr 26, 2011
0.2000
0.2200
0.2000
0.2200
45,000
+0.01(+4.76%)
Apr 25, 2011
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 21, 2011
0.2000
0.2100
0.2000
0.2100
23,000
+0.01(+5.00%)
Apr 20, 2011
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 19, 2011
0.1900
0.2000
0.1900
0.2000
11,000
+0.00(+0.00%)
Apr 18, 2011
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 15, 2011
0.2000
0.2000
0.2000
0.2000
6,000
+0.00(+0.00%)
Apr 14, 2011
0.1800
0.2100
0.1800
0.2000
55,000
+0.00(+0.00%)
Apr 13, 2011
0.2100
0.2200
0.2000
0.2000
280,000
-0.04(-16.67%)
Apr 12, 2011
0.2400
0.2400
0.2400
0.2400
10,000
+0.01(+4.35%)
Apr 11, 2011
0.2400
0.2400
0.2300
0.2300
80,000
-0.01(-4.17%)
Apr 08, 2011
0.2250
0.2400
0.2100
0.2400
38,900
+0.00(+0.00%)
Apr 07, 2011
0.2150
0.2400
0.2150
0.2400
188,000
+0.03(+14.29%)
Apr 06, 2011
0.2100
0.2100
0.2100
0.2100
6,000
-0.01(-2.33%)
Apr 05, 2011
0.2150
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Apr 04, 2011
0.1800
0.2150
0.1750
0.2150
149,500
+0.01(+4.88%)
Apr 01, 2011
0.2050
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Mar 31, 2011
0.2050
0.2050
0.2050
0.2050
89,000
-0.01(-2.38%)
Mar 30, 2011
0.1900
0.2100
0.2100
0.2100
22,000
+0.01(+7.69%)
Mar 29, 2011
0.1950
0.1950
0.1950
0.1950
15,000
-0.02(-11.36%)
Mar 28, 2011
0.2300
0.2300
0.2200
0.2200
26,000
-0.01(-2.22%)
Mar 25, 2011
0.2200
0.2250
0.2200
0.2250
77,500
+0.01(+2.27%)
Mar 24, 2011
0.2100
0.2200
0.2000
0.2200
77,000
+0.03(+15.79%)
Mar 23, 2011
0.1950
0.1950
0.1900
0.1900
22,000
-0.02(-9.52%)
Mar 22, 2011
0.2100
0.2100
0.2100
0.2100
17,500
+0.00(+0.00%)
Mar 21, 2011
0.2050
0.2200
0.2100
0.2100
52,500
-0.01(-4.55%)
Mar 18, 2011
0.2150
0.2200
0.2100
0.2200
131,500
+0.03(+15.79%)
Mar 17, 2011
0.1950
0.1950
0.1850
0.1900
46,000
+0.02(+11.76%)
Mar 16, 2011
0.1700
0.1700
0.1700
0.1700
15,000
+0.02(+13.33%)
Mar 15, 2011
0.2000
0.2000
0.1500
0.1500
55,000
-0.05(-26.83%)
Mar 14, 2011
0.2200
0.2200
0.2000
0.2050
99,000
-0.04(-14.58%)
Mar 11, 2011
0.2400
0.2400
0.2400
0.2400
10,000
-0.01(-2.04%)
Mar 10, 2011
0.2250
0.2450
0.2200
0.2450
41,500
-0.01(-3.92%)
Mar 09, 2011
0.2450
0.2550
0.2300
0.2550
169,000
+0.00(+0.00%)
Mar 08, 2011
0.2450
0.2550
0.2450
0.2550
152,500
+0.00(+0.00%)
Mar 07, 2011
0.2400
0.2850
0.2400
0.2550
131,500
+0.02(+6.25%)
Mar 04, 2011
0.2400
0.2400
0.2200
0.2400
47,000
+0.01(+6.67%)
Mar 03, 2011
0.2000
0.2250
0.2000
0.2250
154,500
+0.03(+15.38%)
Mar 02, 2011
0.2000
0.2000
0.1950
0.1950
19,500
-0.02(-11.36%)
Mar 01, 2011
0.2250
0.2300
0.1950
0.2200
294,000
+0.00(+0.00%)
Feb 28, 2011
0.1900
0.2200
0.1900
0.2200
29,500
+0.04(+18.92%)
Feb 25, 2011
0.2300
0.2300
0.1850
0.1850
114,500
-0.05(-22.92%)
Feb 24, 2011
0.2450
0.2450
0.2200
0.2400
214,500
-0.01(-2.04%)
Feb 23, 2011
0.2050
0.2450
0.2000
0.2450
364,800
+0.03(+13.95%)
Feb 22, 2011
0.1900
0.2200
0.1900
0.2150
299,000
+0.04(+22.86%)
Feb 18, 2011
0.1850
0.2200
0.1750
0.1750
345,500
-0.01(-5.41%)
Feb 17, 2011
0.1750
0.1900
0.1750
0.1850
296,000
+0.01(+8.82%)
Feb 16, 2011
0.1200
0.1800
0.1200
0.1700
795,500
+0.05(+41.67%)
Feb 15, 2011
0.1150
0.1200
0.1150
0.1200
70,000
+0.01(+9.09%)
Feb 14, 2011
0.1000
0.1150
0.1000
0.1100
155,000
+0.02(+22.22%)
Feb 11, 2011
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Feb 10, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 09, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 08, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 07, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 04, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 03, 2011
0.0900
0.0900
0.0900
0.0900
40,000
-0.01(-5.26%)
Feb 02, 2011
0.0950
0.0950
0.0950
0.0950
46,000
+0.01(+5.56%)
Feb 01, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 31, 2011
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 28, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 27, 2011
0.0950
0.0950
0.0900
0.0900
25,000
-0.01(-5.26%)
Jan 26, 2011
0.0950
0.0950
0.0950
0.0950
10,000
+0.01(+18.75%)
Jan 25, 2011
0.0900
0.0900
0.0800
0.0800
80,000
-0.01(-11.11%)
Jan 24, 2011
0.0900
0.0900
0.0900
0.0900
35,000
+0.00(+0.00%)
Jan 21, 2011
0.0950
0.0950
0.0900
0.0900
132,000
-0.01(-5.26%)
Jan 20, 2011
0.0950
0.0950
0.0950
0.0950
27,000
-0.01(-5.00%)
Jan 19, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 18, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 17, 2011
0.1100
0.1100
0.1000
0.1000
85,000
-0.02(-16.67%)
Jan 14, 2011
0.1250
0.1400
0.1200
0.1200
190,000
+0.01(+9.09%)
Jan 13, 2011
0.1000
0.1100
0.1000
0.1100
62,000
+0.02(+22.22%)
Jan 12, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 11, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 10, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 07, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 06, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 05, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jan 04, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 31, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 30, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 29, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 24, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 23, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 22, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 21, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 20, 2010
0.0950
0.0950
0.0900
0.0900
5,000
+0.00(+0.00%)
Dec 17, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 16, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 15, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 14, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 13, 2010
0.0900
0.0900
0.0900
0.0900
3,000
+0.01(+12.50%)
Dec 10, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 09, 2010
0.0800
0.0800
0.0800
0.0800
9,000
+0.00(+0.00%)
Dec 08, 2010
0.0800
0.0800
0.0800
0.0800
10,000
+0.01(+6.67%)
Dec 07, 2010
0.0850
0.0850
0.0750
0.0750
28,500
-0.01(-6.25%)
Dec 06, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 03, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 02, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 01, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 30, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 29, 2010
0.0900
0.0900
0.0800
0.0800
12,500
+0.00(+0.00%)
Nov 26, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 25, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 24, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 23, 2010
0.0800
0.0800
0.0800
0.0800
30,000
-0.02(-20.00%)
Nov 22, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 19, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 18, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 17, 2010
0.1000
0.1000
0.1000
0.1000
8,000
+0.02(+25.00%)
Nov 16, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 15, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 12, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 11, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 10, 2010
0.0800
0.0800
0.0800
0.0800
16,000
-0.02(-20.00%)
Nov 09, 2010
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+5.26%)
Nov 08, 2010
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 05, 2010
0.0950
0.0950
0.0950
0.0950
25,000
+0.00(+0.00%)
Nov 04, 2010
0.0950
0.0950
0.0950
0.0950
4,000
+0.01(+5.56%)
Nov 03, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 02, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 01, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 29, 2010
0.0900
0.0900
0.0900
0.0900
100,000
+0.01(+12.50%)
Oct 28, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 27, 2010
0.0800
0.0800
0.0800
0.0800
4,000
+0.01(+14.29%)
Oct 25, 2010
0.0700
0.0700
0.0700
0.0700
20,000
-0.00(-6.67%)
Oct 22, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 21, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 20, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 19, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 18, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 15, 2010
0.0650
0.0750
0.0650
0.0750
37,000
+0.01(+25.00%)
Oct 14, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 13, 2010
0.0600
0.0600
0.0600
0.0600
30,000
-0.01(-7.69%)
Oct 12, 2010
0.0700
0.0700
0.0650
0.0650
44,000
-0.01(-13.33%)
Oct 08, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 07, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 06, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 05, 2010
0.0800
0.0800
0.0750
0.0750
50,000
-0.01(-11.76%)
Oct 04, 2010
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Oct 01, 2010
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 30, 2010
0.0850
0.0850
0.0850
0.0850
74,000
-0.01(-10.53%)
Sep 29, 2010
0.0950
0.0950
0.0950
0.0950
35,000
+0.01(+18.75%)
Sep 28, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 27, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 24, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 23, 2010
0.0900
0.0900
0.0800
0.0800
20,500
-0.01(-11.11%)
Sep 22, 2010
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 21, 2010
0.0900
0.0900
0.0900
0.0900
3,000
+0.02(+28.57%)
Sep 20, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 17, 2010
0.0700
0.0700
0.0700
0.0700
40,000
+0.01(+7.69%)
Sep 15, 2010
0.0900
0.0900
0.0650
0.0650
50,000
+0.00(+0.00%)
Sep 14, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 13, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 10, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 09, 2010
0.0750
0.0750
0.0650
0.0650
50,000
-0.01(-13.33%)
Sep 08, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 07, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 03, 2010
0.0850
0.0850
0.0750
0.0750
38,500
-0.02(-21.05%)
Sep 02, 2010
0.0950
0.0950
0.0950
0.0950
5,000
+0.02(+26.67%)
Sep 01, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 31, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 30, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 27, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 26, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 25, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 24, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 23, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 20, 2010
0.0950
0.0950
0.0750
0.0750
37,000
+0.00(+0.00%)
Aug 19, 2010
0.0800
0.0800
0.0750
0.0750
113,000
-0.01(-16.67%)
Aug 18, 2010
0.0900
0.0900
0.0900
0.0900
20,000
+0.01(+12.50%)
Aug 17, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 16, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 13, 2010
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Aug 12, 2010
0.0800
0.0800
0.0800
0.0800
22,000
+0.00(+0.00%)
Aug 11, 2010
0.0800
0.0800
0.0800
0.0800
20,000
+0.01(+6.67%)
Aug 10, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 09, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 06, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 05, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 04, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 03, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 30, 2010
0.0750
0.0750
0.0750
0.0750
20,000
-0.03(-25.00%)
Jul 29, 2010
0.1000
0.1000
0.1000
0.1000
17,000
+0.00(+0.00%)
Jul 28, 2010
0.1000
0.1000
0.1000
0.1000
40,000
+0.00(+0.00%)
Jul 27, 2010
0.1000
0.1000
0.1000
0.1000
88,000
+0.02(+25.00%)
Jul 26, 2010
0.0800
0.0900
0.0800
0.0800
112,500
+0.00(+0.00%)
Jul 23, 2010
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Jul 22, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 21, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 20, 2010
0.0700
0.0800
0.0700
0.0800
58,000
+0.01(+23.08%)
Jul 19, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 16, 2010
0.0650
0.0650
0.0650
0.0650
55,000
+0.01(+8.33%)
Jul 15, 2010
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 14, 2010
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+0.00%)
Jul 13, 2010
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 12, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 09, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 08, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 07, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 06, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 02, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 30, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 29, 2010
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+9.09%)
Jun 25, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 24, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 23, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 22, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 21, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 18, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 17, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 16, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 15, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 14, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 11, 2010
0.0550
0.0550
0.0550
0.0550
10,000
-0.02(-21.43%)
Jun 10, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 09, 2010
0.0600
0.0700
0.0600
0.0700
9,000
+0.02(+27.27%)
Jun 08, 2010
0.0550
0.0550
0.0550
0.0550
2,000
-0.00(-8.33%)
Jun 07, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 04, 2010
0.0600
0.0600
0.0600
0.0600
102,000
+0.00(+0.00%)
Jun 03, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 02, 2010
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Jun 01, 2010
0.0600
0.0600
0.0600
0.0600
28,000
-0.01(-14.29%)
May 31, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 28, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 27, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 26, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 25, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 21, 2010
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 20, 2010
0.0700
0.0700
0.0700
0.0700
40,000
-0.00(-6.67%)
May 19, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 18, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 17, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 14, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 13, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 12, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 11, 2010
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
May 10, 2010
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
May 07, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 06, 2010
0.0750
0.0750
0.0750
0.0750
20,000
-0.02(-21.05%)
May 05, 2010
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 04, 2010
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.