Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.6300 0.6500 0.5800 0.5800 15,650 +0.00(+0.00%)
Apr 29, 2014 0.5800 0.5800 0.5500 0.5800 52,360 -0.01(-1.69%)
Apr 28, 2014 0.5600 0.5900 0.5600 0.5900 20,159 +0.01(+1.72%)
Apr 25, 2014 0.5800 0.5800 0.5600 0.5800 30,300 -0.01(-1.69%)
Apr 24, 2014 0.6500 0.6500 0.5700 0.5900 64,800 -0.04(-6.35%)
Apr 23, 2014 0.6600 0.6600 0.6300 0.6300 23,177 -0.02(-3.08%)
Apr 22, 2014 0.7000 0.7100 0.6500 0.6500 5,500 +0.01(+1.56%)
Apr 21, 2014 0.6700 0.6700 0.6400 0.6400 1,500 -0.09(-12.33%)
Apr 17, 2014 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Apr 16, 2014 0.7400 0.7400 0.7400 0.7400 5,000 +0.01(+1.37%)
Apr 15, 2014 0.7200 0.7300 0.7200 0.7300 2,500 +0.01(+1.39%)
Apr 14, 2014 0.6500 0.7200 0.6500 0.7200 13,500 +0.07(+10.77%)
Apr 10, 2014 0.6500 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Apr 09, 2014 0.7000 0.7000 0.6900 0.6900 16,250 +0.00(+0.00%)
Apr 08, 2014 0.6700 0.6900 0.6700 0.6900 47,700 +0.05(+7.81%)
Apr 07, 2014 0.7200 0.7200 0.6300 0.6400 93,711 -0.11(-14.67%)
Apr 04, 2014 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Apr 03, 2014 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Apr 02, 2014 0.7500 0.7500 0.7500 0.7500 11,500 +0.00(+0.00%)
Apr 01, 2014 0.8400 0.8400 0.7500 0.7500 99,000 -0.07(-8.54%)
Mar 31, 2014 0.8200 0.8200 0.8200 0.8200 10,000 -0.02(-2.38%)
Mar 28, 2014 0.8300 0.8400 0.7500 0.8400 46,000 +0.09(+12.00%)
Mar 27, 2014 0.8100 0.8200 0.7500 0.7500 20,750 -0.09(-10.71%)
Mar 26, 2014 0.8000 0.8400 0.8000 0.8400 4,150 +0.05(+6.33%)
Mar 24, 2014 0.7900 0.7900 0.7900 0 -0.06(-7.06%)
Mar 21, 2014 0.8500 0.8600 0.8500 0.8500 23,500 +0.11(+14.86%)
Mar 20, 2014 0.7200 0.7400 0.7000 0.7400 9,600 -0.03(-3.90%)
Mar 19, 2014 0.7700 0.7700 0.7700 0.7700 5,615 -0.01(-1.28%)
Mar 18, 2014 0.7800 0.7800 0.7800 0.7800 34,540 -0.01(-1.27%)
Mar 17, 2014 0.7900 0.7900 0.7900 0.7900 7,145 +0.01(+1.28%)
Mar 13, 2014 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Mar 12, 2014 0.7900 0.7900 0.7900 0.7900 9,340 +0.03(+3.95%)
Mar 11, 2014 0.7600 0.7600 0.7600 0.7600 3,500 -0.03(-3.80%)
Mar 10, 2014 0.8500 0.8500 0.7900 0.7900 15,500 -0.06(-7.06%)
Mar 07, 2014 0.8400 0.8800 0.8400 0.8500 30,100 +0.00(+0.00%)
Mar 06, 2014 0.8500 0.8500 0.8500 0.8500 500 +0.10(+13.33%)
Mar 05, 2014 0.7900 0.8200 0.7500 0.7500 127,158 +0.03(+4.17%)
Mar 04, 2014 0.6700 0.7400 0.6700 0.7200 52,000 +0.06(+9.09%)
Mar 03, 2014 0.7000 0.7000 0.6600 0.6600 7,200 +0.01(+1.54%)
Feb 27, 2014 0.6500 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Feb 26, 2014 0.6700 0.6700 0.6700 0.6700 5,550 +0.04(+6.35%)
Feb 25, 2014 0.6500 0.7200 0.6300 0.6300 14,500 -0.02(-3.08%)
Feb 21, 2014 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Feb 18, 2014 0.6600 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Feb 11, 2014 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Feb 10, 2014 0.6700 0.6800 0.6700 0.6800 3,000 +0.00(+0.00%)
Feb 07, 2014 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Feb 06, 2014 0.6800 0.6800 0.6300 0.6800 23,000 +0.00(+0.00%)
Feb 05, 2014 0.6800 0.6800 0.6800 0.6800 9,200 +0.00(+0.00%)
Feb 04, 2014 0.6700 0.6800 0.6500 0.6800 18,500 +0.00(+0.00%)
Feb 03, 2014 0.7200 0.7200 0.6800 0.6800 20,500 +0.00(+0.00%)
Jan 31, 2014 0.6800 0.6800 0.6800 0.6800 10,000 +0.03(+4.62%)
Jan 30, 2014 0.6500 0.6500 0.6500 0.6500 10,750 +0.02(+3.17%)
Jan 29, 2014 0.6000 0.6300 0.6000 0.6300 23,000 +0.03(+5.00%)
Jan 28, 2014 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jan 27, 2014 0.6000 0.6000 0.6000 0.6000 27,000 -0.03(-4.76%)
Jan 24, 2014 0.6500 0.6500 0.6300 0.6300 6,500 -0.02(-3.08%)
Jan 22, 2014 0.6500 0.6500 0.6500 266 +0.00(+0.00%)
Jan 21, 2014 0.6200 0.6500 0.6200 0.6500 68,056 +0.03(+4.84%)
Jan 20, 2014 0.6200 0.6200 0.6200 0.6200 6,000 +0.02(+3.33%)
Jan 17, 2014 0.6200 0.6200 0.6000 0.6000 13,000 +0.01(+1.69%)
Jan 16, 2014 0.5900 0.5900 0.5900 0.5900 4,000 -0.03(-4.84%)
Jan 14, 2014 0.6200 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Jan 13, 2014 0.5700 0.6300 0.5700 0.6300 14,000 +0.06(+10.53%)
Jan 10, 2014 0.5700 0.5700 0.5700 0.5700 3,377 +0.02(+3.64%)
Jan 08, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 07, 2014 0.5300 0.5500 0.5300 0.5500 11,500 +0.00(+0.00%)
Jan 06, 2014 0.5600 0.5600 0.5500 0.5500 26,000 +0.00(+0.00%)
Jan 03, 2014 0.5500 0.5500 0.5500 0.5500 5,000 +0.02(+3.77%)
Dec 23, 2013 0.5300 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Dec 20, 2013 0.5700 0.5700 0.5700 0.5700 4,000 -0.03(-5.00%)
Dec 18, 2013 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
Dec 13, 2013 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Dec 09, 2013 0.5500 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Dec 06, 2013 0.5800 0.5800 0.5800 0.5800 20,000 +0.03(+5.45%)
Dec 05, 2013 0.6000 0.6300 0.5500 0.5500 26,000 -0.05(-8.33%)
Dec 04, 2013 0.6000 0.6000 0.6000 0.6000 975 +0.00(+0.00%)
Dec 02, 2013 0.6000 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Nov 29, 2013 0.6200 0.6300 0.6200 0.6300 9,000 +0.01(+1.61%)
Nov 28, 2013 0.6200 0.6200 0.6200 0.6200 5,000 +0.03(+5.08%)
Nov 27, 2013 0.6500 0.7500 0.5900 0.5900 40,000 -0.06(-9.23%)
Nov 26, 2013 0.6400 0.6500 0.6400 0.6500 15,000 +0.02(+3.17%)
Nov 25, 2013 0.6500 0.6500 0.6300 0.6300 36,000 +0.03(+5.00%)
Nov 22, 2013 0.5800 0.6400 0.5800 0.6000 43,227 +0.02(+3.45%)
Nov 21, 2013 0.5800 0.5800 0.5800 0.5800 47,400 +0.00(+0.00%)
Nov 15, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 13, 2013 0.5800 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Nov 11, 2013 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Nov 07, 2013 0.5600 0.5600 0.5600 0 -0.08(-12.50%)
Nov 05, 2013 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Nov 01, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 31, 2013 0.6300 0.6500 0.6300 0.6500 337,500 +0.04(+6.56%)
Oct 29, 2013 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Oct 28, 2013 0.6200 0.6200 0.6200 0.6200 14,000 +0.01(+1.64%)
Oct 25, 2013 0.6100 0.6100 0.6100 0.6100 24,000 +0.01(+1.67%)
Oct 23, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Oct 21, 2013 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Oct 18, 2013 0.6100 0.6100 0.6000 0.6000 15,800 +0.00(+0.00%)
Oct 17, 2013 0.6400 0.6500 0.6000 0.6000 13,610 +0.00(+0.00%)
Oct 16, 2013 0.6200 0.6200 0.6000 0.6000 10,500 -0.05(-7.69%)
Oct 10, 2013 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Oct 09, 2013 0.6200 0.6500 0.6200 0.6300 25,000 +0.02(+3.28%)
Oct 08, 2013 0.5900 0.6100 0.5900 0.6100 25,500 +0.03(+5.17%)
Oct 07, 2013 0.5800 0.5800 0.5700 0.5800 113,532 +0.01(+1.75%)
Oct 04, 2013 0.5700 0.5700 0.5700 0.5700 21,500 +0.00(+0.00%)
Oct 03, 2013 0.5700 0.5700 0.5700 0.5700 17,000 +0.02(+3.64%)
Oct 02, 2013 0.5500 0.5500 0.5500 0.5500 10,000 -0.02(-3.51%)
Oct 01, 2013 0.5700 0.5700 0.5700 0.5700 7,150 +0.01(+1.79%)
Sep 27, 2013 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+1.82%)
Sep 25, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 24, 2013 0.5700 0.5700 0.5500 0.5500 113,381 -0.05(-8.33%)
Sep 20, 2013 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Sep 19, 2013 0.5700 0.5700 0.5700 0.5700 12,000 +0.02(+3.64%)
Sep 18, 2013 0.5700 0.5700 0.5500 0.5500 4,000 -0.02(-3.51%)
Sep 16, 2013 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Sep 13, 2013 0.5500 0.5500 0.5500 0.5500 10,000 -0.02(-3.51%)
Sep 12, 2013 0.5700 0.5700 0.5700 0.5700 49,200 -0.01(-1.72%)
Sep 11, 2013 0.5700 0.5800 0.5700 0.5800 28,043 +0.01(+1.75%)
Sep 10, 2013 0.5700 0.5700 0.5700 0.5700 14,500 +0.00(+0.00%)
Sep 09, 2013 0.5700 0.5700 0.5700 0.5700 19,000 -0.07(-10.94%)
Sep 03, 2013 0.6400 0.6400 0.6400 0 +0.09(+16.36%)
Aug 30, 2013 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Aug 29, 2013 0.5500 0.5500 0.5200 0.5200 6,833 -0.04(-7.14%)
Aug 28, 2013 0.6000 0.6000 0.5600 0.5600 1,833 -0.04(-6.67%)
Aug 27, 2013 0.6100 0.6100 0.5700 0.6000 6,000 +0.05(+9.09%)
Aug 26, 2013 0.5500 0.5500 0.5500 0.5500 15,000 +0.03(+5.77%)
Aug 22, 2013 0.5200 0.5200 0.5200 0.5200 0 -0.13(-20.00%)
Aug 21, 2013 0.5500 0.6500 0.5500 0.6500 16,000 +0.10(+18.18%)
Aug 20, 2013 0.5500 0.5500 0.5500 0.5500 138,000 -0.02(-3.51%)
Aug 19, 2013 0.5400 0.5700 0.5300 0.5700 12,000 +0.02(+3.64%)
Aug 16, 2013 0.5500 0.5500 0.5500 0.5500 162,500 +0.01(+1.85%)
Aug 13, 2013 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Aug 12, 2013 0.5500 0.5500 0.5500 0.5500 960,000 +0.00(+0.00%)
Aug 06, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 31, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 29, 2013 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Jul 26, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 25, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 24, 2013 0.5800 0.5800 0.5800 0.5800 8,000 +0.03(+5.45%)
Jul 23, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 22, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2013 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Jul 18, 2013 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Jul 17, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 16, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 15, 2013 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Jul 12, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 11, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 10, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 09, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 08, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 05, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 04, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 03, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 02, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 28, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 26, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 25, 2013 0.5400 0.5500 0.5400 0.5500 21,000 +0.00(+0.00%)
Jun 24, 2013 0.5500 0.5500 0.5400 0.5500 18,000 +0.00(+0.00%)
Jun 21, 2013 0.5500 0.5500 0.5500 0.5500 89,000 +0.00(+0.00%)
Jun 20, 2013 0.5500 0.5500 0.5500 0.5500 9,500 +0.00(+0.00%)
Jun 19, 2013 0.6400 0.6500 0.5500 0.5500 223,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.