Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4150 0.4150 0.3750 0.3950 1,471,124 -0.01(-3.66%)
Apr 27, 2018 0.4050 0.4100 0.4050 0.4100 205,388 +0.00(+1.23%)
Apr 26, 2018 0.4550 0.4550 0.4000 0.4050 807,033 -0.00(-1.22%)
Apr 25, 2018 0.4100 0.4100 0.3900 0.4100 628,919 -0.01(-1.20%)
Apr 24, 2018 0.4300 0.4350 0.4000 0.4150 858,830 -0.02(-4.60%)
Apr 23, 2018 0.4500 0.4500 0.4250 0.4350 1,030,297 -0.02(-4.40%)
Apr 20, 2018 0.4600 0.4700 0.4550 0.4550 721,440 -0.01(-3.19%)
Apr 19, 2018 0.4750 0.4750 0.4600 0.4700 763,322 -0.01(-2.08%)
Apr 18, 2018 0.4850 0.4850 0.4650 0.4800 747,143 -0.01(-1.03%)
Apr 17, 2018 0.4750 0.4850 0.4600 0.4850 709,395 +0.01(+2.11%)
Apr 16, 2018 0.4450 0.4750 0.4400 0.4750 906,814 +0.02(+4.40%)
Apr 13, 2018 0.4750 0.4850 0.4500 0.4550 1,132,436 -0.01(-1.09%)
Apr 12, 2018 0.5100 0.5100 0.4600 0.4600 1,707,626 -0.03(-7.07%)
Apr 11, 2018 0.4950 0.5200 0.4850 0.4950 3,184,290 -0.01(-1.00%)
Apr 10, 2018 0.4600 0.5100 0.4400 0.5000 4,008,556 +0.04(+8.70%)
Apr 09, 2018 0.4400 0.4600 0.4250 0.4600 2,155,820 +0.04(+9.52%)
Apr 06, 2018 0.4100 0.4350 0.4050 0.4200 1,779,046 +0.02(+5.00%)
Apr 05, 2018 0.4150 0.4150 0.4000 0.4000 792,519 -0.02(-4.76%)
Apr 04, 2018 0.4250 0.4250 0.3800 0.4200 1,485,023 -0.01(-2.33%)
Apr 03, 2018 0.4450 0.4650 0.4300 0.4300 1,650,586 -0.03(-5.49%)
Apr 02, 2018 0.4300 0.4550 0.4050 0.4550 2,160,868 +0.02(+4.60%)
Mar 29, 2018 0.4350 0.4350 0.4350 0 +0.03(+8.75%)
Mar 28, 2018 0.4200 0.4250 0.3800 0.4000 4,731,048 -0.04(-9.09%)
Mar 27, 2018 0.4750 0.4800 0.4200 0.4400 2,298,052 -0.04(-9.28%)
Mar 26, 2018 0.5000 0.5000 0.4450 0.4850 2,500,753 -0.01(-1.02%)
Mar 23, 2018 0.5300 0.5400 0.4850 0.4900 2,569,428 -0.03(-5.77%)
Mar 22, 2018 0.4700 0.5600 0.4700 0.5200 7,150,695 +0.04(+7.22%)
Mar 21, 2018 0.6100 0.6400 0.4800 0.4850 8,522,050 -0.16(-24.22%)
Mar 20, 2018 0.6000 0.7900 0.5800 0.6400 17,410,792 +0.28(+77.78%)
Mar 19, 2018 0.3450 0.3600 0.3200 0.3600 2,685,997 +0.03(+10.77%)
Mar 16, 2018 0.3750 0.4000 0.3100 0.3250 6,629,359 -0.03(-9.72%)
Mar 15, 2018 0.3400 0.3650 0.3350 0.3600 4,471,270 +0.01(+2.86%)
Mar 14, 2018 0.3650 0.3800 0.3350 0.3500 4,622,065 -0.03(-6.67%)
Mar 13, 2018 0.3800 0.4400 0.3600 0.3750 14,495,795 +0.01(+2.74%)
Mar 12, 2018 0.2950 0.3800 0.2950 0.3650 10,169,727 +0.08(+30.36%)
Mar 09, 2018 0.2450 0.2800 0.2450 0.2800 1,715,310 +0.04(+16.67%)
Mar 08, 2018 0.2500 0.2600 0.2400 0.2400 1,168,527 -0.01(-2.04%)
Mar 07, 2018 0.2600 0.2450 838,726 -0.01(-2.00%)
Mar 06, 2018 0.2550 0.2550 0.2350 0.2500 762,533 -0.01(-1.96%)
Mar 05, 2018 0.2600 0.2600 0.2500 0.2550 1,106,838 -0.01(-1.92%)
Mar 02, 2018 0.2600 0.2600 0.2450 0.2600 404,662 +0.01(+4.00%)
Mar 01, 2018 0.2600 0.2700 0.2450 0.2500 934,547 -0.01(-1.96%)
Feb 28, 2018 0.2700 0.2800 0.2550 0.2550 1,318,380 -0.02(-5.56%)
Feb 27, 2018 0.2900 0.2900 0.2650 0.2700 1,146,640 -0.01(-3.57%)
Feb 26, 2018 0.3050 0.3150 0.2800 0.2800 3,576,028 -0.02(-6.67%)
Feb 23, 2018 0.2900 0.3100 0.2900 0.3000 969,235 +0.01(+3.45%)
Feb 22, 2018 0.2950 0.3000 0.2850 0.2900 1,014,263 -0.01(-1.69%)
Feb 21, 2018 0.2900 0.2950 0.2800 0.2950 908,296 +0.00(+0.00%)
Feb 20, 2018 0.2950 0.3300 0.2700 0.2950 4,098,170 +0.01(+3.51%)
Feb 16, 2018 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Feb 15, 2018 0.2600 0.2650 0.2450 0.2500 636,521 -0.01(-3.85%)
Feb 14, 2018 0.2350 0.2650 0.2300 0.2600 960,340 +0.03(+13.04%)
Feb 13, 2018 0.2300 0.2450 0.2150 0.2300 692,392 +0.01(+4.55%)
Feb 12, 2018 0.2200 0.2400 0.2150 0.2200 435,831 +0.01(+4.76%)
Feb 09, 2018 0.2200 0.2200 0.2050 0.2100 176,732 -0.01(-4.55%)
Feb 08, 2018 0.2200 0.2200 0.2000 0.2200 340,773 +0.00(+0.00%)
Feb 07, 2018 0.2200 0.2200 0.2200 0.2200 221,845 +0.00(+0.00%)
Feb 06, 2018 0.2000 0.2300 0.2000 0.2200 760,400 +0.03(+15.79%)
Feb 05, 2018 0.1950 0.2200 0.1850 0.1900 961,319 +0.00(+0.00%)
Feb 02, 2018 0.2200 0.2200 0.1900 0.1900 1,043,275 -0.03(-13.64%)
Feb 01, 2018 0.2500 0.2500 0.2150 0.2200 1,002,709 -0.02(-10.20%)
Jan 31, 2018 0.2500 0.2600 0.2400 0.2450 1,204,803 -0.01(-2.00%)
Jan 30, 2018 0.2200 0.2500 0.2200 0.2500 1,922,660 +0.04(+19.05%)
Jan 29, 2018 0.2000 0.2100 0.1950 0.2100 1,387,651 +0.01(+7.69%)
Jan 26, 2018 0.1850 0.2000 0.1850 0.1950 502,500 +0.00(+0.00%)
Jan 25, 2018 0.1950 0.2050 0.1850 0.1950 387,540 -0.01(-2.50%)
Jan 24, 2018 0.2000 0.2000 0.1900 0.2000 301,679 +0.00(+0.00%)
Jan 23, 2018 0.2000 0.2050 0.1900 0.2000 307,715 +0.00(+0.00%)
Jan 22, 2018 0.2000 0.2050 0.1900 0.2000 842,220 +0.00(+0.00%)
Jan 19, 2018 0.2000 0.2000 0.1900 0.2000 285,250 +0.01(+5.26%)
Jan 18, 2018 0.2000 0.2000 0.1850 0.1900 426,970 +0.01(+2.70%)
Jan 17, 2018 0.1900 0.2000 0.1850 0.1850 698,574 -0.01(-2.63%)
Jan 16, 2018 0.1900 0.1900 0.1800 0.1900 415,302 +0.01(+2.70%)
Jan 15, 2018 0.1900 0.1900 0.1800 0.1850 390,944 -0.01(-2.63%)
Jan 12, 2018 0.1950 0.1950 0.1800 0.1900 358,884 +0.01(+5.56%)
Jan 11, 2018 0.1850 0.1950 0.1700 0.1800 754,718 +0.01(+2.86%)
Jan 10, 2018 0.2000 0.2000 0.1750 0.1750 424,480 -0.02(-10.26%)
Jan 09, 2018 0.2000 0.2050 0.1900 0.1950 614,705 -0.01(-2.50%)
Jan 08, 2018 0.2000 0.2100 0.1900 0.2000 977,943 +0.00(+0.00%)
Jan 05, 2018 0.1750 0.2000 0.1750 0.2000 484,669 +0.02(+11.11%)
Jan 04, 2018 0.1950 0.2000 0.1750 0.1800 688,633 -0.01(-5.26%)
Jan 03, 2018 0.1800 0.1900 0.1750 0.1900 1,682,916 +0.02(+8.57%)
Jan 02, 2018 0.1550 0.1750 0.1550 0.1750 756,033 +0.03(+20.69%)
Dec 29, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 28, 2017 0.1500 0.1500 0.1400 0.1500 409,565 +0.01(+3.45%)
Dec 27, 2017 0.1450 0.1500 0.1400 0.1450 598,950 +0.00(+3.57%)
Dec 22, 2017 0.1400 0.1400 0.1350 0.1400 181,300 +0.00(+0.00%)
Dec 21, 2017 0.1400 0.1400 0.1300 0.1400 298,014 +0.00(+0.00%)
Dec 20, 2017 0.1350 0.1400 0.1300 0.1400 168,480 +0.01(+3.70%)
Dec 19, 2017 0.1350 0.1400 0.1300 0.1350 236,500 -0.01(-3.57%)
Dec 18, 2017 0.1350 0.1400 0.1350 0.1400 215,105 +0.00(+0.00%)
Dec 15, 2017 0.1400 0.1450 0.1250 0.1400 825,985 +0.01(+3.70%)
Dec 14, 2017 0.1400 0.1500 0.1350 0.1350 269,520 +0.00(+0.00%)
Dec 13, 2017 0.1500 0.1500 0.1350 0.1350 278,924 -0.01(-6.90%)
Dec 12, 2017 0.1450 0.1500 0.1350 0.1450 417,375 +0.00(+3.57%)
Dec 11, 2017 0.1500 0.1550 0.1400 0.1400 604,142 -0.01(-9.68%)
Dec 08, 2017 0.1500 0.1650 0.1400 0.1550 679,500 -0.01(-3.13%)
Dec 07, 2017 0.1500 0.1600 0.1450 0.1600 316,000 +0.01(+6.67%)
Dec 06, 2017 0.1650 0.1650 0.1300 0.1500 516,515 -0.01(-6.25%)
Dec 05, 2017 0.1800 0.1800 0.1600 0.1600 1,673,579 -0.01(-5.88%)
Dec 04, 2017 0.1400 0.1900 0.1400 0.1700 1,373,525 +0.03(+21.43%)
Dec 01, 2017 0.1400 0.1400 0.1250 0.1400 338,378 +0.00(+0.00%)
Nov 30, 2017 0.1200 0.1500 0.1200 0.1400 1,580,048 +0.02(+16.67%)
Nov 29, 2017 0.1100 0.1400 0.1000 0.1200 1,587,435 +0.01(+9.09%)
Nov 28, 2017 0.1050 0.1100 0.1000 0.1100 505,375 +0.01(+4.76%)
Nov 27, 2017 0.0950 0.1200 0.0950 0.1050 3,722,724 +0.01(+10.53%)
Nov 24, 2017 0.0900 0.0950 0.0900 0.0950 246,825 +0.01(+5.56%)
Nov 23, 2017 0.0900 0.0900 0.0900 0.0900 120,000 -0.01(-5.26%)
Nov 22, 2017 0.0950 0.0950 0.0900 0.0950 499,671 +0.00(+0.00%)
Nov 21, 2017 0.0900 0.0950 0.0900 0.0950 20,000 +0.00(+0.00%)
Nov 20, 2017 0.0900 0.0950 0.0900 0.0950 162,300 +0.00(+0.00%)
Nov 17, 2017 0.0950 0.0950 0.0900 0.0950 37,106 +0.00(+0.00%)
Nov 16, 2017 0.0900 0.0950 0.0900 0.0950 30,800 +0.01(+5.56%)
Nov 15, 2017 0.0900 0.0950 0.0900 0.0900 188,132 -0.01(-5.26%)
Nov 14, 2017 0.0950 0.1000 0.0950 0.0950 499,000 +0.01(+5.56%)
Nov 13, 2017 0.0850 0.0900 0.0850 0.0900 139,700 +0.00(+0.00%)
Nov 10, 2017 0.0900 0.0950 0.0850 0.0900 94,600 +0.00(+0.00%)
Nov 09, 2017 0.0900 0.0900 0.0850 0.0900 37,000 +0.00(+0.00%)
Nov 08, 2017 0.0950 0.0950 0.0900 0.0900 36,000 -0.01(-5.26%)
Nov 07, 2017 0.0950 0.0950 0.0850 0.0950 3,150 +0.00(+0.00%)
Nov 06, 2017 0.0900 0.0950 0.0900 0.0950 17,000 +0.01(+11.76%)
Nov 03, 2017 0.0900 0.0900 0.0850 0.0850 67,037 -0.00(-5.56%)
Nov 02, 2017 0.0950 0.0950 0.0900 0.0900 120,650 +0.00(+0.00%)
Nov 01, 2017 0.0900 0.0900 0.0900 0.0900 46,300 -0.01(-5.26%)
Oct 31, 2017 0.0850 0.0950 0.0850 0.0950 111,000 +0.00(+0.00%)
Oct 30, 2017 0.0900 0.0950 0.0850 0.0950 55,500 +0.01(+5.56%)
Oct 27, 2017 0.0950 0.0950 0.0900 0.0900 276,180 +0.00(+5.88%)
Oct 26, 2017 0.0900 0.0950 0.0850 0.0850 150,501 -0.00(-5.56%)
Oct 25, 2017 0.0900 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
Oct 24, 2017 0.0900 0.0900 0.0850 0.0900 95,067 +0.00(+0.00%)
Oct 23, 2017 0.0900 0.0900 0.0900 0.0900 51,100 +0.00(+5.88%)
Oct 20, 2017 0.0850 0.0900 0.0850 0.0850 151,197 +0.00(+0.00%)
Oct 18, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 17, 2017 0.0850 0.0900 0.0800 0.0850 85,930 +0.00(+0.00%)
Oct 16, 2017 0.0900 0.0900 0.0800 0.0850 307,500 -0.00(-5.56%)
Oct 13, 2017 0.0900 0.0900 0.0900 0.0900 78,075 +0.00(+0.00%)
Oct 12, 2017 0.0800 0.0900 0.0800 0.0900 203,100 +0.01(+12.50%)
Oct 11, 2017 0.0850 0.0850 0.0800 0.0800 360,300 -0.01(-11.11%)
Oct 10, 2017 0.0900 0.0900 0.0900 0.0900 171,300 +0.01(+12.50%)
Oct 06, 2017 0.0850 0.0900 0.0800 0.0800 258,000 -0.01(-5.88%)
Oct 05, 2017 0.0850 0.0900 0.0850 0.0850 2,203,068 +0.00(+0.00%)
Oct 04, 2017 0.0800 0.0850 0.0800 0.0850 1,452,870 +0.01(+6.25%)
Oct 03, 2017 0.0900 0.0900 0.0800 0.0800 789,000 -0.01(-11.11%)
Oct 02, 2017 0.0900 0.0900 0.0900 0.0900 55,130 +0.00(+0.00%)
Sep 29, 2017 0.0900 0.0900 0.0850 0.0900 99,010 +0.00(+0.00%)
Sep 28, 2017 0.0850 0.0900 0.0850 0.0900 114,000 +0.00(+5.88%)
Sep 27, 2017 0.0950 0.0950 0.0800 0.0850 2,376,761 -0.01(-10.53%)
Sep 26, 2017 0.0950 0.0950 0.0950 0.0950 3,627,590 +0.01(+11.76%)
Sep 25, 2017 0.1000 0.1000 0.0850 0.0850 313,630 -0.01(-10.53%)
Sep 22, 2017 0.0950 0.0950 0.0900 0.0950 88,200 +0.00(+0.00%)
Sep 21, 2017 0.1000 0.1000 0.0950 0.0950 88,000 +0.00(+0.00%)
Sep 20, 2017 0.0950 0.1000 0.0900 0.0950 232,500 -0.01(-5.00%)
Sep 19, 2017 0.1000 0.1000 0.1000 0.1000 194,144 +0.00(+0.00%)
Sep 18, 2017 0.1000 0.1000 0.0950 0.1000 318,393 +0.00(+0.00%)
Sep 15, 2017 0.0950 0.1000 0.0900 0.1000 581,120 +0.01(+5.26%)
Sep 14, 2017 0.0950 0.0950 0.0950 0.0950 39,000 +0.00(+0.00%)
Sep 13, 2017 0.0950 0.0950 0.0950 0.0950 73,110 +0.01(+5.56%)
Sep 12, 2017 0.0900 0.0900 0.0850 0.0900 175,300 +0.00(+5.88%)
Sep 11, 2017 0.0900 0.1000 0.0850 0.0850 273,453 -0.00(-5.56%)
Sep 08, 2017 0.0900 0.0900 0.0900 0.0900 200,250 +0.00(+5.88%)
Sep 07, 2017 0.0850 0.0850 0.0850 0.0850 82,250 -0.00(-5.56%)
Sep 06, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 05, 2017 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Sep 01, 2017 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Aug 31, 2017 0.0850 0.0850 0.0850 0.0850 28,000 +0.01(+6.25%)
Aug 30, 2017 0.0900 0.0900 0.0800 0.0800 102,000 -0.01(-5.88%)
Aug 29, 2017 0.0800 0.0900 0.0800 0.0850 427,000 +0.00(+0.00%)
Aug 28, 2017 0.0850 0.0850 0.0850 0.0850 20,500 +0.00(+0.00%)
Aug 25, 2017 0.0850 0.0850 0.0850 0.0850 19,750 +0.00(+0.00%)
Aug 24, 2017 0.0900 0.0900 0.0850 0.0850 32,200 -0.00(-5.56%)
Aug 23, 2017 0.0850 0.0900 0.0850 0.0900 189,800 +0.00(+0.00%)
Aug 22, 2017 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Aug 21, 2017 0.0850 0.0900 0.0800 0.0850 66,955 +0.00(+0.00%)
Aug 18, 2017 0.0900 0.0900 0.0800 0.0850 212,200 +0.01(+6.25%)
Aug 17, 2017 0.0850 0.0900 0.0800 0.0800 65,300 -0.01(-5.88%)
Aug 16, 2017 0.0850 0.0850 0.0850 0.0850 1,161,926 +0.00(+0.00%)
Aug 15, 2017 0.0800 0.0850 0.0800 0.0850 1,021,565 +0.01(+6.25%)
Aug 14, 2017 0.0850 0.0850 0.0800 0.0800 845,801 +0.00(+0.00%)
Aug 11, 2017 0.0850 0.0850 0.0800 0.0800 573,000 -0.01(-5.88%)
Aug 10, 2017 0.0900 0.0900 0.0850 0.0850 924,750 -0.01(-10.53%)
Aug 09, 2017 0.0900 0.0950 0.0900 0.0950 179,000 +0.00(+0.00%)
Aug 08, 2017 0.0900 0.0950 0.0900 0.0950 139,500 +0.01(+5.56%)
Aug 04, 2017 0.0900 0.0900 0.0900 0.0900 155,000 +0.00(+0.00%)
Aug 03, 2017 0.0950 0.0950 0.0900 0.0900 313,800 -0.01(-5.26%)
Aug 02, 2017 0.1000 0.1150 0.0900 0.0950 2,432,942 +0.00(+0.00%)
Aug 01, 2017 0.0950 0.0950 0.0950 0.0950 51,800 +0.00(+0.00%)
Jul 31, 2017 0.0900 0.0950 0.0900 0.0950 22,200 +0.01(+5.56%)
Jul 28, 2017 0.1000 0.1000 0.0900 0.0900 106,500 -0.01(-5.26%)
Jul 27, 2017 0.0900 0.0950 0.0900 0.0950 22,000 +0.01(+5.56%)
Jul 26, 2017 0.0900 0.0950 0.0900 0.0900 170,000 +0.00(+0.00%)
Jul 25, 2017 0.0850 0.0900 0.0850 0.0900 55,790 +0.00(+0.00%)
Jul 24, 2017 0.0900 0.0900 0.0850 0.0900 25,000 +0.00(+0.00%)
Jul 21, 2017 0.0900 0.0900 0.0900 0.0900 34,282 +0.00(+0.00%)
Jul 20, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 19, 2017 0.0900 0.0900 0.0900 0.0900 195,000 +0.00(+0.00%)
Jul 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 14, 2017 0.0900 0.0900 0.0900 0.0900 26,700 +0.00(+5.88%)
Jul 13, 2017 0.0900 0.0900 0.0850 0.0850 289,000 -0.00(-5.56%)
Jul 12, 2017 0.0900 0.0900 0.0900 0.0900 22,810 +0.00(+0.00%)
Jul 11, 2017 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Jul 10, 2017 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Jul 07, 2017 0.0900 0.0900 0.0900 0.0900 73,566 +0.00(+5.88%)
Jul 06, 2017 0.0900 0.0900 0.0850 0.0850 139,500 -0.00(-5.56%)
Jul 05, 2017 0.0900 0.0900 0.0900 0.0900 10,300 +0.00(+5.88%)
Jul 04, 2017 0.0900 0.0900 0.0850 0.0850 32,000 -0.00(-5.56%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2017 0.0850 0.0900 0.0850 0.0900 14,200 +0.00(+5.88%)
Jun 29, 2017 0.0900 0.0900 0.0850 0.0850 680,300 -0.00(-5.56%)
Jun 27, 2017 0.0900 0.0900 0.0900 300 +0.00(+5.88%)
Jun 26, 2017 0.0900 0.0900 0.0850 0.0850 211,000 +0.00(+0.00%)
Jun 23, 2017 0.0900 0.0900 0.0850 0.0850 286,555 -0.00(-5.56%)
Jun 22, 2017 0.0900 0.0900 0.0900 0.0900 785,000 +0.00(+0.00%)
Jun 21, 2017 0.0900 0.0950 0.0900 0.0900 585,600 +0.00(+0.00%)
Jun 20, 2017 0.0900 0.0900 0.0900 0.0900 194,045 +0.00(+0.00%)
Jun 19, 2017 0.0900 0.0900 0.0850 0.0900 330,500 +0.00(+0.00%)
Jun 16, 2017 0.0950 0.0950 0.0900 0.0900 191,500 -0.01(-5.26%)
Jun 15, 2017 0.0950 0.0950 0.0900 0.0950 425,600 -0.01(-5.00%)
Jun 14, 2017 0.1000 0.1000 0.1000 0.1000 43,000 +0.01(+5.26%)
Jun 13, 2017 0.1000 0.1000 0.0950 0.0950 22,950 +0.00(+0.00%)
Jun 12, 2017 0.0950 0.1000 0.0950 0.0950 55,601 +0.00(+0.00%)
Jun 08, 2017 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jun 07, 2017 0.0950 0.0950 0.0950 0.0950 145,100 -0.01(-5.00%)
Jun 06, 2017 0.1000 0.1000 0.1000 0.1000 102,500 +0.00(+0.00%)
Jun 05, 2017 0.1050 0.1050 0.1000 0.1000 35,000 +0.00(+0.00%)
Jun 02, 2017 0.1000 0.1000 0.0950 0.1000 100,900 +0.00(+0.00%)
May 31, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2017 0.1000 0.1050 0.1000 0.1000 870,600 -0.00(-4.76%)
May 29, 2017 0.1050 0.1050 0.1000 0.1050 124,750 +0.00(+5.00%)
May 26, 2017 0.1100 0.1100 0.1000 0.1000 770,233 -0.01(-9.09%)
May 25, 2017 0.1300 0.1300 0.1050 0.1100 2,465,050 -0.04(-26.67%)
May 24, 2017 0.1500 0.1500 0.1500 0.1500 2,400 +0.01(+3.45%)
May 23, 2017 0.1400 0.1450 0.1400 0.1450 53,400 +0.00(+3.57%)
May 19, 2017 0.1400 0.1400 0.1400 0.1400 61,000 +0.00(+0.00%)
May 18, 2017 0.1450 0.1500 0.1400 0.1400 91,000 -0.00(-3.45%)
May 17, 2017 0.1600 0.1600 0.1450 0.1450 73,865 -0.01(-6.45%)
May 16, 2017 0.1400 0.1550 0.1400 0.1550 243,200 +0.01(+6.90%)
May 15, 2017 0.1450 0.1450 0.1450 0.1450 10,150 +0.00(+3.57%)
May 12, 2017 0.1450 0.1550 0.1400 0.1400 365,500 +0.00(+0.00%)
May 11, 2017 0.1450 0.1450 0.1350 0.1400 368,700 -0.00(-3.45%)
May 10, 2017 0.1500 0.1500 0.1400 0.1450 583,040 +0.00(+0.00%)
May 09, 2017 0.1500 0.1500 0.1450 0.1450 56,531 +0.00(+0.00%)
May 08, 2017 0.1700 0.1700 0.1450 0.1450 557,619 -0.03(-14.71%)
May 05, 2017 0.1650 0.1700 0.1650 0.1700 341,350 +0.01(+3.03%)
May 04, 2017 0.1700 0.1700 0.1600 0.1650 116,500 +0.00(+0.00%)
May 03, 2017 0.1600 0.1700 0.1600 0.1650 45,750 +0.01(+3.13%)
May 02, 2017 0.1700 0.1700 0.1600 0.1600 174,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.