Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grande West Transportation Group Inc
(TSV:
BUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.7500
0.7600
0.7500
0.7600
10,520
-0.01(-1.30%)
Apr 28, 2016
0.7200
0.7700
0.7100
0.7700
78,450
+0.06(+8.45%)
Apr 27, 2016
0.7200
0.7400
0.7000
0.7100
98,800
-0.03(-4.05%)
Apr 26, 2016
0.7000
0.7400
0.7000
0.7400
59,500
-0.01(-1.33%)
Apr 25, 2016
0.7800
0.7800
0.6500
0.7500
513,260
+0.00(+0.00%)
Apr 22, 2016
0.7400
0.7800
0.7200
0.7500
140,130
-0.03(-3.85%)
Apr 21, 2016
0.6700
0.7800
0.6600
0.7800
485,054
+0.11(+16.42%)
Apr 20, 2016
0.6300
0.6700
0.6100
0.6700
51,800
+0.03(+4.69%)
Apr 19, 2016
0.6800
0.6800
0.6000
0.6400
107,135
-0.01(-1.54%)
Apr 18, 2016
0.6700
0.7000
0.6500
0.6500
88,100
-0.02(-2.99%)
Apr 15, 2016
0.6800
0.6800
0.6700
0.6700
49,000
-0.01(-1.47%)
Apr 14, 2016
0.7200
0.7200
0.6800
0.6800
43,500
-0.04(-5.56%)
Apr 13, 2016
0.6800
0.7200
0.6800
0.7200
125,000
+0.04(+5.88%)
Apr 12, 2016
0.6900
0.6900
0.6600
0.6800
76,000
-0.03(-4.23%)
Apr 11, 2016
0.6900
0.7200
0.6800
0.7100
109,690
+0.03(+4.41%)
Apr 08, 2016
0.6800
0.6800
0.6600
0.6800
32,000
-0.04(-5.56%)
Apr 07, 2016
0.7300
0.7400
0.6900
0.7200
135,500
-0.01(-1.37%)
Apr 06, 2016
0.6500
0.7400
0.6500
0.7300
235,394
+0.08(+12.31%)
Apr 05, 2016
0.6400
0.6600
0.6400
0.6500
56,750
+0.01(+1.56%)
Apr 04, 2016
0.6100
0.6400
0.6100
0.6400
97,500
+0.01(+1.59%)
Apr 01, 2016
0.6100
0.6300
0.6100
0.6300
10,500
+0.02(+3.28%)
Mar 31, 2016
0.5900
0.6100
0.5800
0.6100
70,000
+0.01(+1.67%)
Mar 30, 2016
0.6100
0.6100
0.6000
0.6000
47,525
-0.01(-1.64%)
Mar 29, 2016
0.6100
0.6300
0.6000
0.6100
34,000
+0.01(+1.67%)
Mar 28, 2016
0.6200
0.6300
0.6000
0.6000
23,800
-0.03(-4.76%)
Mar 24, 2016
0.6300
0.6300
0.6300
0
+0.03(+5.00%)
Mar 23, 2016
0.6200
0.6200
0.5700
0.6000
131,500
+0.01(+1.69%)
Mar 22, 2016
0.6300
0.6300
0.5900
0.5900
93,300
-0.06(-9.23%)
Mar 21, 2016
0.6100
0.6500
0.6100
0.6500
26,500
+0.01(+1.56%)
Mar 18, 2016
0.6000
0.6400
0.6000
0.6400
11,300
+0.04(+6.67%)
Mar 17, 2016
0.6100
0.6500
0.6000
0.6000
99,900
-0.01(-1.64%)
Mar 16, 2016
0.5900
0.6100
0.5900
0.6100
46,150
+0.01(+1.67%)
Mar 15, 2016
0.5900
0.6000
0.5800
0.6000
36,300
-0.01(-1.64%)
Mar 14, 2016
0.6500
0.6500
0.5900
0.6100
146,000
-0.04(-6.15%)
Mar 11, 2016
0.5800
0.6900
0.5800
0.6500
185,855
+0.09(+16.07%)
Mar 10, 2016
0.5800
0.5800
0.5600
0.5600
41,000
-0.01(-1.75%)
Mar 09, 2016
0.5100
0.5800
0.5000
0.5700
251,600
+0.07(+14.00%)
Mar 08, 2016
0.5400
0.5700
0.5000
0.5000
157,200
-0.02(-3.85%)
Mar 07, 2016
0.4500
0.5200
0.4500
0.5200
176,000
+0.05(+10.64%)
Mar 04, 2016
0.4400
0.4700
0.4400
0.4700
3,500
+0.03(+6.82%)
Mar 03, 2016
0.4400
0.4400
0.4100
0.4400
112,400
-0.01(-2.22%)
Mar 02, 2016
0.4550
0.4550
0.4500
0.4500
42,000
-0.02(-4.26%)
Mar 01, 2016
0.4900
0.4900
0.4700
0.4700
43,000
+0.01(+2.17%)
Feb 29, 2016
0.4500
0.4600
0.4500
0.4600
28,000
+0.01(+2.22%)
Feb 26, 2016
0.4350
0.4500
0.4350
0.4500
62,580
+0.04(+9.76%)
Feb 25, 2016
0.4100
0.4100
0.4100
0.4100
1,200
-0.01(-2.38%)
Feb 24, 2016
0.4100
0.4300
0.3800
0.4200
34,500
+0.01(+2.44%)
Feb 23, 2016
0.4000
0.4100
0.4000
0.4100
11,500
+0.01(+2.50%)
Feb 22, 2016
0.3700
0.4000
0.3700
0.4000
30,000
+0.04(+9.59%)
Feb 19, 2016
0.3600
0.3650
0.3600
0.3650
9,000
-0.01(-1.35%)
Feb 18, 2016
0.3700
0.3700
0.3600
0.3700
6,500
+0.01(+2.78%)
Feb 17, 2016
0.3600
0.3600
0.3600
0.3600
10,000
-0.01(-2.70%)
Feb 16, 2016
0.3750
0.3750
0.3500
0.3700
91,500
+0.00(+0.00%)
Feb 11, 2016
0.3700
0.3700
0.3700
0
+0.01(+1.37%)
Feb 10, 2016
0.4000
0.4000
0.3650
0.3650
35,237
-0.03(-6.41%)
Feb 09, 2016
0.3900
0.4150
0.3900
0.3900
120,575
+0.00(+0.00%)
Feb 08, 2016
0.3650
0.3900
0.3650
0.3900
322,000
+0.03(+6.85%)
Feb 05, 2016
0.3600
0.3700
0.3600
0.3650
139,500
+0.00(+0.00%)
Feb 04, 2016
0.3800
0.3800
0.3600
0.3650
469,945
-0.02(-3.95%)
Feb 03, 2016
0.4000
0.4000
0.3800
0.3800
179,500
-0.02(-5.00%)
Feb 02, 2016
0.4150
0.4150
0.3750
0.4000
29,000
-0.02(-5.88%)
Feb 01, 2016
0.4400
0.4400
0.4000
0.4250
67,000
-0.03(-5.56%)
Jan 29, 2016
0.4500
0.4500
0.4500
0.4500
2,000
+0.01(+2.27%)
Jan 28, 2016
0.4500
0.4500
0.4400
0.4400
32,000
-0.01(-2.22%)
Jan 27, 2016
0.4600
0.4600
0.4400
0.4500
29,900
-0.01(-2.17%)
Jan 25, 2016
0.4600
0.4600
0.4600
0
-0.02(-4.17%)
Jan 22, 2016
0.4400
0.4800
0.4400
0.4800
209,200
+0.04(+9.09%)
Jan 21, 2016
0.4200
0.4400
0.4200
0.4400
72,000
+0.03(+6.02%)
Jan 20, 2016
0.3750
0.4150
0.3700
0.4150
61,060
+0.00(+0.00%)
Jan 19, 2016
0.3900
0.4150
0.3700
0.4150
106,500
+0.03(+9.21%)
Jan 18, 2016
0.4000
0.4100
0.3750
0.3800
117,620
-0.02(-3.80%)
Jan 15, 2016
0.4300
0.4300
0.3950
0.3950
88,000
-0.04(-10.23%)
Jan 14, 2016
0.4300
0.4650
0.4150
0.4400
157,555
-0.01(-1.12%)
Jan 13, 2016
0.4400
0.5100
0.4300
0.4450
308,500
+0.01(+1.14%)
Jan 12, 2016
0.4400
0.4400
0.3700
0.4400
210,400
-0.01(-2.22%)
Jan 11, 2016
0.4600
0.4600
0.4200
0.4500
141,500
-0.03(-6.25%)
Jan 08, 2016
0.5100
0.5100
0.4450
0.4800
214,480
-0.03(-5.88%)
Jan 07, 2016
0.5200
0.5300
0.4900
0.5100
30,320
-0.01(-1.92%)
Jan 06, 2016
0.5400
0.5500
0.5200
0.5200
25,296
-0.03(-5.45%)
Jan 05, 2016
0.5700
0.5700
0.5500
0.5500
22,727
-0.03(-5.17%)
Jan 04, 2016
0.5800
0.5800
0.5800
0.5800
2,400
+0.00(+0.00%)
Dec 31, 2015
0.5800
0.5800
0.5800
0
+0.01(+1.75%)
Dec 30, 2015
0.5700
0.5700
0.5700
0.5700
1,700
-0.01(-1.72%)
Dec 29, 2015
0.5800
0.5800
0.5600
0.5800
89,000
-0.01(-1.69%)
Dec 24, 2015
0.5900
0.5900
0.5900
0
+0.02(+3.51%)
Dec 23, 2015
0.5700
0.5700
0.5700
0.5700
15,000
+0.00(+0.00%)
Dec 22, 2015
0.5800
0.5800
0.5700
0.5700
110,950
-0.02(-3.39%)
Dec 21, 2015
0.5800
0.6100
0.5800
0.5900
50,500
-0.02(-3.28%)
Dec 18, 2015
0.6200
0.6200
0.6000
0.6100
21,665
+0.00(+0.00%)
Dec 17, 2015
0.6000
0.6100
0.6000
0.6100
33,600
+0.00(+0.00%)
Dec 16, 2015
0.5900
0.6400
0.5900
0.6100
103,500
+0.01(+1.67%)
Dec 15, 2015
0.5800
0.6000
0.5700
0.6000
129,300
+0.00(+0.00%)
Dec 14, 2015
0.5700
0.6000
0.5600
0.6000
230,100
+0.02(+3.45%)
Dec 11, 2015
0.5700
0.5900
0.5600
0.5800
342,470
+0.01(+1.75%)
Dec 10, 2015
0.5800
0.5900
0.5500
0.5700
101,850
-0.01(-1.72%)
Dec 09, 2015
0.5800
0.5800
0.5500
0.5800
142,500
-0.01(-1.69%)
Dec 08, 2015
0.6100
0.6100
0.5900
0.5900
249,860
-0.02(-3.28%)
Dec 07, 2015
0.6300
0.6300
0.6100
0.6100
81,000
-0.02(-3.17%)
Dec 04, 2015
0.6100
0.6300
0.6100
0.6300
252,180
+0.02(+3.28%)
Dec 03, 2015
0.6000
0.6100
0.6000
0.6100
96,500
+0.01(+1.67%)
Dec 02, 2015
0.6200
0.6200
0.6000
0.6000
30,500
+0.00(+0.00%)
Dec 01, 2015
0.6100
0.6200
0.6000
0.6000
28,500
-0.01(-1.64%)
Nov 30, 2015
0.6200
0.6200
0.6100
0.6100
37,800
-0.02(-3.17%)
Nov 27, 2015
0.6000
0.6300
0.6000
0.6300
36,500
+0.01(+1.61%)
Nov 26, 2015
0.6200
0.6200
0.6000
0.6200
55,968
-0.01(-1.59%)
Nov 25, 2015
0.5900
0.6300
0.5800
0.6300
217,735
+0.04(+6.78%)
Nov 24, 2015
0.6400
0.6400
0.5600
0.5900
259,450
-0.11(-15.71%)
Nov 23, 2015
0.7400
0.7000
14,500
+0.00(+0.00%)
Nov 20, 2015
0.7300
0.7300
0.6800
0.7000
113,400
-0.04(-5.41%)
Nov 19, 2015
0.7400
0.7400
0.7200
0.7400
49,800
+0.01(+1.37%)
Nov 18, 2015
0.7500
0.7500
0.7300
0.7300
37,000
-0.01(-1.35%)
Nov 17, 2015
0.7600
0.7700
0.7400
0.7400
49,500
-0.06(-7.50%)
Nov 16, 2015
0.8000
0.8000
0.7700
0.8000
31,500
+0.00(+0.00%)
Nov 13, 2015
0.7600
0.8000
0.7600
0.8000
85,800
+0.02(+2.56%)
Nov 12, 2015
0.7600
0.7800
0.7600
0.7800
0
+0.00(+0.00%)
Nov 11, 2015
0.7600
0.8000
0.7600
0.7800
37,500
+0.02(+2.63%)
Nov 10, 2015
0.7500
0.7600
0.7400
0.7600
73,000
+0.01(+1.33%)
Nov 09, 2015
0.7500
0.7500
0.7500
0.7500
10,000
+0.00(+0.00%)
Nov 05, 2015
0.7500
0.7500
0.7500
0
-0.02(-2.60%)
Nov 04, 2015
0.8000
0.8000
0.7700
0.7700
68,000
-0.01(-1.28%)
Nov 03, 2015
0.8000
0.8000
0.7800
0.7800
10,000
-0.03(-3.70%)
Nov 02, 2015
0.8200
0.8300
0.8000
0.8100
171,600
+0.01(+1.25%)
Oct 30, 2015
0.8000
0.8000
0.7700
0.8000
29,900
-0.01(-1.23%)
Oct 29, 2015
0.7900
0.8500
0.7900
0.8100
197,652
+0.02(+2.53%)
Oct 28, 2015
0.7500
0.8000
0.7500
0.7900
160,906
+0.00(+0.00%)
Oct 27, 2015
0.7000
0.7900
0.7000
0.7900
306,430
+0.12(+17.91%)
Oct 26, 2015
0.7000
0.7000
0.6700
0.6700
86,060
-0.02(-2.90%)
Oct 23, 2015
0.7300
0.7300
0.6900
0.6900
97,336
-0.06(-8.00%)
Oct 22, 2015
0.7500
0.7500
0.7300
0.7500
16,500
-0.01(-1.32%)
Oct 21, 2015
0.7400
0.7600
0.7400
0.7600
22,500
+0.01(+1.33%)
Oct 20, 2015
0.7400
0.7600
0.7400
0.7500
127,700
+0.01(+1.35%)
Oct 19, 2015
0.7600
0.7600
0.7300
0.7400
67,000
-0.06(-7.50%)
Oct 16, 2015
0.7500
0.8000
0.7500
0.8000
195,908
+0.05(+6.67%)
Oct 15, 2015
0.7000
0.7500
0.7000
0.7500
107,240
+0.05(+7.14%)
Oct 14, 2015
0.7000
0.7200
0.7000
0.7000
44,000
+0.00(+0.00%)
Oct 13, 2015
0.6800
0.7000
0.6800
0.7000
27,200
+0.00(+0.00%)
Oct 09, 2015
0.7000
0.7000
0.7000
0
+0.01(+1.45%)
Oct 08, 2015
0.6900
0.6900
0.6700
0.6900
13,870
-0.01(-1.43%)
Oct 07, 2015
0.7000
0.7000
0.7000
0.7000
12,000
+0.00(+0.00%)
Oct 06, 2015
0.7100
0.7100
0.7000
0.7000
49,100
-0.02(-2.78%)
Oct 05, 2015
0.7200
0.7200
0.7000
0.7200
47,700
-0.02(-2.70%)
Oct 02, 2015
0.7400
0.7400
0.7400
0.7400
5,000
-0.01(-1.33%)
Oct 01, 2015
0.7300
0.7500
0.7300
0.7500
103,500
+0.01(+1.35%)
Sep 30, 2015
0.7300
0.7400
0.7000
0.7400
87,325
+0.03(+4.23%)
Sep 29, 2015
0.7200
0.7200
0.7000
0.7100
108,000
+0.01(+1.43%)
Sep 28, 2015
0.7500
0.7500
0.7000
0.7000
66,700
-0.05(-6.67%)
Sep 25, 2015
0.7300
0.7800
0.7300
0.7500
124,500
+0.05(+7.14%)
Sep 24, 2015
0.7100
0.7200
0.7000
0.7000
136,700
-0.01(-1.41%)
Sep 23, 2015
0.6900
0.7100
0.6900
0.7100
19,500
+0.00(+0.00%)
Sep 21, 2015
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
Sep 18, 2015
0.7000
0.7100
0.7000
0.7100
49,500
+0.01(+1.43%)
Sep 17, 2015
0.7000
0.7000
0.6700
0.7000
137,800
+0.00(+0.00%)
Sep 16, 2015
0.7200
0.7200
0.6900
0.7000
232,380
-0.04(-5.41%)
Sep 15, 2015
0.7100
0.7400
0.6800
0.7400
111,100
+0.05(+7.25%)
Sep 14, 2015
0.7100
0.7400
0.6900
0.6900
58,300
-0.05(-6.76%)
Sep 11, 2015
0.7100
0.7500
0.7000
0.7400
169,606
+0.03(+4.23%)
Sep 10, 2015
0.7200
0.7400
0.6900
0.7100
332,000
-0.01(-1.39%)
Sep 09, 2015
0.7500
0.7500
0.7200
0.7200
5,800
-0.02(-2.70%)
Sep 08, 2015
0.7500
0.7500
0.7300
0.7400
50,860
-0.01(-1.33%)
Sep 04, 2015
0.7500
0.7500
0.7500
0
+0.01(+1.35%)
Sep 03, 2015
0.7400
0.7500
0.7200
0.7400
51,500
+0.00(+0.00%)
Sep 02, 2015
0.6900
0.7400
0.6800
0.7400
119,000
+0.06(+8.82%)
Sep 01, 2015
0.6800
0.6800
0.6700
0.6800
47,500
+0.01(+1.49%)
Aug 28, 2015
0.6700
0.6700
0.6700
0
+0.02(+3.08%)
Aug 27, 2015
0.6500
0.6900
0.6400
0.6500
152,638
-0.02(-2.99%)
Aug 26, 2015
0.6500
0.6700
0.6500
0.6700
15,520
+0.03(+4.69%)
Aug 25, 2015
0.5600
0.6400
0.5600
0.6400
107,800
+0.06(+10.34%)
Aug 24, 2015
0.5700
0.5800
0.5100
0.5800
5,000
-0.02(-3.33%)
Aug 21, 2015
0.6100
0.6100
0.5500
0.6000
68,720
-0.03(-4.76%)
Aug 20, 2015
0.6400
0.6400
0.6100
0.6300
39,000
-0.01(-1.56%)
Aug 19, 2015
0.6500
0.6500
0.6400
0.6400
47,000
-0.03(-4.48%)
Aug 18, 2015
0.6800
0.6800
0.6500
0.6700
15,455
+0.01(+1.52%)
Aug 17, 2015
0.6700
0.6700
0.6300
0.6600
110,940
-0.03(-4.35%)
Aug 14, 2015
0.6900
0.7400
0.6900
0.6900
22,330
+0.00(+0.00%)
Aug 13, 2015
0.7100
0.7100
0.6900
0.6900
47,300
-0.01(-1.43%)
Aug 12, 2015
0.7300
0.7400
0.7000
0.7000
127,934
+0.00(+0.00%)
Aug 11, 2015
0.6900
0.7300
0.6900
0.7000
75,860
-0.01(-1.41%)
Aug 10, 2015
0.7200
0.7200
0.7100
0.7100
31,500
+0.00(+0.00%)
Aug 07, 2015
0.6900
0.7100
0.6800
0.7100
84,900
+0.03(+4.41%)
Aug 06, 2015
0.6900
0.7000
0.6800
0.6800
41,000
-0.01(-1.45%)
Aug 05, 2015
0.6700
0.6900
0.6600
0.6900
140,000
-0.01(-1.43%)
Aug 04, 2015
0.7000
0.7000
0.6800
0.7000
133,400
+0.00(+0.00%)
Jul 31, 2015
0.7000
0.7000
0.7000
0
-0.07(-9.09%)
Jul 30, 2015
0.7500
0.7700
0.7500
0.7700
42,000
+0.02(+2.67%)
Jul 29, 2015
0.7700
0.7700
0.6900
0.7500
173,250
-0.02(-2.60%)
Jul 28, 2015
0.7700
0.7900
0.7700
0.7700
120,100
+0.02(+2.67%)
Jul 27, 2015
0.7400
0.7700
0.7400
0.7500
47,747
+0.01(+1.35%)
Jul 24, 2015
0.7900
0.8200
0.7400
0.7400
175,600
-0.04(-5.13%)
Jul 23, 2015
0.7600
0.8200
0.7600
0.7800
123,000
+0.01(+1.30%)
Jul 22, 2015
0.7800
0.8000
0.7300
0.7700
108,390
+0.00(+0.00%)
Jul 21, 2015
0.6800
0.7700
0.6800
0.7700
176,600
+0.11(+16.67%)
Jul 20, 2015
0.6800
0.6800
0.6600
0.6600
47,700
-0.02(-2.94%)
Jul 17, 2015
0.6700
0.6800
0.6600
0.6800
110,600
+0.01(+1.49%)
Jul 16, 2015
0.6800
0.6800
0.6600
0.6700
97,100
-0.02(-2.90%)
Jul 15, 2015
0.6700
0.6900
0.6500
0.6900
114,626
+0.02(+2.99%)
Jul 14, 2015
0.6500
0.6900
0.6500
0.6700
259,900
+0.01(+1.52%)
Jul 13, 2015
0.6300
0.6600
0.6200
0.6600
32,000
+0.00(+0.00%)
Jul 10, 2015
0.6900
0.6900
0.6300
0.6600
184,000
-0.03(-4.35%)
Jul 09, 2015
0.7200
0.7200
0.6900
0.6900
82,000
-0.01(-1.43%)
Jul 08, 2015
0.7400
0.7800
0.7000
0.7000
111,134
-0.04(-5.41%)
Jul 07, 2015
0.7000
0.7400
0.7000
0.7400
111,189
+0.04(+5.71%)
Jul 06, 2015
0.7000
0.7100
0.6800
0.7000
79,000
-0.04(-5.41%)
Jul 03, 2015
0.6800
0.7400
0.6800
0.7400
66,189
+0.04(+5.71%)
Jul 02, 2015
0.7000
0.7100
0.6600
0.7000
204,122
+0.00(+0.00%)
Jun 30, 2015
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Jun 29, 2015
0.7300
0.7300
0.6800
0.7000
75,400
-0.03(-4.11%)
Jun 26, 2015
0.7300
0.7400
0.7000
0.7300
23,500
-0.01(-1.35%)
Jun 25, 2015
0.6700
0.7900
0.6600
0.7400
586,950
+0.05(+7.25%)
Jun 24, 2015
0.6800
0.7000
0.6800
0.6900
40,500
-0.01(-1.43%)
Jun 23, 2015
0.7000
0.7000
0.6200
0.7000
173,390
-0.03(-4.11%)
Jun 22, 2015
0.7100
0.7300
0.6500
0.7300
200,000
+0.00(+0.00%)
Jun 19, 2015
0.8000
0.8000
0.7300
0.7300
105,092
-0.06(-7.59%)
Jun 18, 2015
0.8300
0.8400
0.7600
0.7900
254,140
-0.02(-2.47%)
Jun 17, 2015
0.8500
0.8600
0.8100
0.8100
136,059
-0.04(-4.71%)
Jun 16, 2015
0.8500
0.8800
0.8400
0.8500
68,100
+0.00(+0.00%)
Jun 15, 2015
0.8700
0.8700
0.8500
0.8500
46,560
-0.02(-2.30%)
Jun 12, 2015
0.8800
0.8800
0.8500
0.8700
54,400
-0.03(-3.33%)
Jun 11, 2015
0.8900
0.9000
0.8800
0.9000
51,300
+0.05(+5.88%)
Jun 10, 2015
0.9300
0.9400
0.8500
0.8500
95,500
-0.08(-8.60%)
Jun 09, 2015
0.8700
0.9400
0.8600
0.9300
180,600
+0.08(+9.41%)
Jun 08, 2015
0.8600
0.8600
0.8300
0.8500
64,200
-0.04(-4.49%)
Jun 05, 2015
0.9000
0.9200
0.8700
0.8900
67,500
-0.01(-1.11%)
Jun 04, 2015
0.8300
0.9000
0.8200
0.9000
144,420
+0.06(+7.14%)
Jun 03, 2015
0.8600
0.8600
0.8300
0.8400
43,170
-0.04(-4.55%)
Jun 02, 2015
0.9400
0.9400
0.8400
0.8800
306,745
-0.06(-6.38%)
Jun 01, 2015
0.9000
0.9500
0.8400
0.9400
701,260
+0.14(+17.50%)
May 29, 2015
0.7500
0.8200
0.7400
0.8000
281,583
+0.05(+6.67%)
May 28, 2015
0.6900
0.7500
0.6900
0.7500
302,050
+0.07(+10.29%)
May 27, 2015
0.6300
0.6800
0.6100
0.6800
233,625
+0.05(+7.94%)
May 26, 2015
0.5800
0.6300
0.5800
0.6300
153,830
+0.04(+6.78%)
May 25, 2015
0.5900
0.5900
0.5800
0.5900
39,500
+0.00(+0.00%)
May 22, 2015
0.5900
0.5900
0.5800
0.5900
51,900
+0.01(+1.72%)
May 21, 2015
0.5900
0.5900
0.5600
0.5800
77,000
+0.01(+1.75%)
May 20, 2015
0.5600
0.5700
0.5600
0.5700
65,000
+0.02(+3.64%)
May 19, 2015
0.5700
0.5700
0.5500
0.5500
33,200
-0.02(-3.51%)
May 15, 2015
0.5700
0.5700
0.5700
0
+0.05(+9.62%)
May 14, 2015
0.5200
0.5200
0.5100
0.5200
130,100
-0.01(-1.89%)
May 13, 2015
0.5700
0.5700
0.5200
0.5300
39,850
-0.04(-7.02%)
May 12, 2015
0.5600
0.5700
0.5400
0.5700
62,500
+0.01(+1.79%)
May 11, 2015
0.5700
0.5700
0.5300
0.5600
162,975
-0.02(-3.45%)
May 08, 2015
0.5700
0.5900
0.5600
0.5800
85,300
+0.01(+1.75%)
May 07, 2015
0.5700
0.6000
0.5700
0.5700
232,800
+0.00(+0.00%)
May 06, 2015
0.5300
0.5700
0.5300
0.5700
181,000
+0.04(+7.55%)
May 05, 2015
0.5300
0.5400
0.5300
0.5300
108,500
+0.00(+0.00%)
May 04, 2015
0.5200
0.5300
0.5000
0.5300
129,095
+0.03(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.